Community Coin Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $0.00609
+0.00%
$-- $8,268
Mar 26, 2018 $0.00616
+0.00%
$-- $8,585
Mar 25, 2018 $0.00626
+0.00%
$-- $8,900
Mar 24, 2018 $0.00605
+0.00%
$-- $8,567
Mar 21, 2018 $0.00591
+0.00%
$-- $8,648
Mar 20, 2018 $0.00578
+0.00%
$-- $8,363
Mar 19, 2018 $0.00527
+0.00%
$-- $7,689
Mar 18, 2018 $0.00554
+0.00%
$-- $8,136
Mar 17, 2018 $0.00573
+0.00%
$-- $8,335
Mar 16, 2018 $0.00552
+0.00%
$-- $8,155
Mar 15, 2018 $0.00567
+0.00%
$-- $8,870
Mar 14, 2018 $0.0058
+0.00%
$-- $9,203
Mar 13, 2018 $0.00624
+0.00%
$-- $9,516
Mar 12, 2018 $0.00598
+0.00%
$-- $9,080
Mar 11, 2018 $0.0061
+0.00%
$-- $9,316
Mar 10, 2018 $0.00715
+0.00%
$-- $8,975
Mar 9, 2018 $0.00738
+0.00%
$-- $9,803
Mar 8, 2018 $0.00739
+0.00%
$-- $10,504
Mar 7, 2018 $0.00757
+0.00%
$-- $11,128
Mar 6, 2018 $0.00852
+0.00%
$-- $11,535
Mar 5, 2018 $0.00814
+0.00%
$-- $11,293
Mar 4, 2018 $0.00809
+0.00%
$-- $11,366
Mar 3, 2018 $0.00766
+0.00%
$-- $11,017
Mar 2, 2018 $0.0075
+0.00%
$-- $10,667
Mar 1, 2018 $0.01
+0.00%
$-- $10,696
Feb 28, 2018 $0.01
+0.00%
$-- $10,594
Feb 26, 2018 $0.0063
+0.00%
$-- $9,688
Feb 25, 2018 $0.00628
+0.00%
$-- $10,048
Feb 24, 2018 $0.00623
+0.00%
$-- $10,120
Feb 23, 2018 $0.00633
+0.00%
$-- $10,429
Feb 22, 2018 $0.00719
+0.00%
$-- $10,993
Feb 21, 2018 $0.0114
+0.00%
$-- $11,592
Feb 20, 2018 $0.00968
+0.00%
$-- $10,922
Feb 18, 2018 $0.00908
+0.00%
$-- $10,695
Feb 17, 2018 $0.00845
+0.00%
$-- $10,082
Feb 16, 2018 $0.00827
+0.00%
$-- $9,805
Feb 15, 2018 $0.00891
+0.00%
$-- $9,007
Feb 14, 2018 $0.0105
+0.00%
$-- $8,691
Feb 13, 2018 $0.00932
+0.00%
$-- $8,617
Feb 12, 2018 $0.00887
+0.00%
$-- $8,283
Feb 11, 2018 $0.00796
+0.00%
$-- $8,725
Feb 10, 2018 $0.00756
+0.00%
$-- $8,285
Feb 9, 2018 $0.00892
+0.00%
$-- $8,169
Feb 8, 2018 $0.00683
+0.00%
$-- $7,926
Feb 7, 2018 $0.00674
+0.00%
$-- $6,816
Feb 6, 2018 $0.0063
+0.00%
$-- $7,731
Feb 5, 2018 $0.00635
+0.00%
$-- $8,809
Feb 4, 2018 $0.00647
+0.00%
$-- $8,909
Feb 3, 2018 $0.00646
+0.00%
$-- $8,647
Feb 2, 2018 $0.00752
+0.00%
$-- $9,654