Coinranking
Community Coin Historical Data
COC
Page 7
| Date | | |
|---|---|---|
| Sep 15, 2017 | $ 0.00253 | +0.00% |
| Sep 14, 2017 | $ 0.00231 | +0.00% |
| Sep 13, 2017 | $ 0.00231 | +0.00% |
| Sep 12, 2017 | $ 0.00204 | +0.00% |
| Sep 11, 2017 | $ 0.00216 | +0.00% |
| Sep 10, 2017 | $ 0.00228 | +0.00% |
| Sep 9, 2017 | $ 0.00241 | +0.00% |
| Sep 8, 2017 | $ 0.00247 | +0.00% |
| Sep 7, 2017 | $ 0.00249 | +0.00% |
| Sep 6, 2017 | $ 0.00227 | +0.00% |
| Sep 5, 2017 | $ 0.00229 | +0.00% |
| Sep 4, 2017 | $ 0.00238 | +0.00% |
| Sep 3, 2017 | $ 0.00235 | +0.00% |
| Sep 2, 2017 | $ 0.00245 | +0.00% |
| Sep 1, 2017 | $ 0.00244 | +0.00% |
| Aug 31, 2017 | $ 0.00252 | +0.00% |
| Aug 25, 2017 | $ 0.00258 | +0.00% |
| Aug 24, 2017 | $ 0.00258 | +0.00% |
| Aug 23, 2017 | $ 0.0022 | +0.00% |
| Aug 22, 2017 | $ 0.000312 | +0.00% |
| Aug 21, 2017 | $ 0.00182 | +0.00% |
| Aug 20, 2017 | $ 0.00208 | +0.00% |
| Aug 19, 2017 | $ 0.00302 | +0.00% |
| Aug 18, 2017 | $ 0.00282 | +0.00% |
| Aug 17, 2017 | $ 0.0033 | +0.00% |
| Aug 16, 2017 | $ 0.00215 | +0.00% |
| Aug 15, 2017 | $ 0.00233 | +0.00% |
| Aug 14, 2017 | $ 0.00299 | +0.00% |
| Aug 13, 2017 | $ 0.00276 | +0.00% |
| Aug 12, 2017 | $ 0.00252 | +0.00% |
| Aug 11, 2017 | $ 0.0019 | +0.00% |
| Aug 10, 2017 | $ 0.00445 | +0.00% |
| Aug 9, 2017 | $ 0.00295 | +0.00% |
| Aug 8, 2017 | $ 0.00329 | +0.00% |
| Aug 7, 2017 | $ 0.00327 | +0.00% |
| Aug 6, 2017 | $ 0.0044 | +0.00% |
| Aug 5, 2017 | $ 0.00649 | +0.00% |
| Aug 4, 2017 | $ 0.00429 | +0.00% |
| Aug 3, 2017 | $ 0.0016 | +0.00% |
| Aug 2, 2017 | $ 0.0015 | +0.00% |
| Aug 1, 2017 | $ 0.00209 | +0.00% |
| Jul 31, 2017 | $ 0.00222 | +0.00% |
| Jul 30, 2017 | $ 0.00221 | +0.00% |
| Jul 29, 2017 | $ 0.00238 | +0.00% |
| Jul 28, 2017 | $ 0.00216 | +0.00% |
| Jul 27, 2017 | $ 0.0021 | +0.00% |
| Jul 26, 2017 | $ 0.00202 | +0.00% |
| Jul 25, 2017 | $ 0.00207 | +0.00% |
| Jul 24, 2017 | $ 0.00224 | +0.00% |
| Jul 23, 2017 | $ 0.00226 | +0.00% |