Coinranking
Community Coin Historical Data
COC
Page 6
| Date | | |
|---|---|---|
| Nov 30, 2017 | $ 0.00582 | +0.00% |
| Nov 20, 2017 | $ 0.00429 | +0.00% |
| Nov 19, 2017 | $ 0.00427 | +0.00% |
| Nov 18, 2017 | $ 0.00431 | +0.00% |
| Nov 17, 2017 | $ 0.00596 | +0.00% |
| Nov 16, 2017 | $ 0.00439 | +0.00% |
| Nov 15, 2017 | $ 0.00399 | +0.00% |
| Nov 14, 2017 | $ 0.00411 | +0.00% |
| Nov 13, 2017 | $ 0.00345 | +0.00% |
| Nov 12, 2017 | $ 0.00361 | +0.00% |
| Nov 11, 2017 | $ 0.00381 | +0.00% |
| Nov 10, 2017 | $ 0.00416 | +0.00% |
| Nov 9, 2017 | $ 0.00413 | +0.00% |
| Nov 8, 2017 | $ 0.0039 | +0.00% |
| Nov 7, 2017 | $ 0.00396 | +0.00% |
| Nov 5, 2017 | $ 0.00401 | +0.00% |
| Nov 4, 2017 | $ 0.00406 | +0.00% |
| Nov 3, 2017 | $ 0.113 | +0.00% |
| Nov 2, 2017 | $ 0.933 | +0.00% |
| Nov 1, 2017 | $ 0.98 | +0.00% |
| Oct 31, 2017 | $ 0.98 | +0.00% |
| Oct 30, 2017 | $ 0.00321 | +0.00% |
| Oct 29, 2017 | $ 0.00321 | +0.00% |
| Oct 28, 2017 | $ 0.00324 | +0.00% |
| Oct 27, 2017 | $ 0.00324 | +0.00% |
| Oct 26, 2017 | $ 0.00306 | +0.00% |
| Oct 25, 2017 | $ 0.00342 | +0.00% |
| Oct 24, 2017 | $ 0.00347 | +0.00% |
| Oct 23, 2017 | $ 0.00378 | +0.00% |
| Oct 22, 2017 | $ 0.00389 | +0.00% |
| Oct 21, 2017 | $ 0.00392 | +0.00% |
| Oct 20, 2017 | $ 0.00517 | +0.00% |
| Oct 19, 2017 | $ 0.00501 | +0.00% |
| Oct 18, 2017 | $ 0.0051 | +0.00% |
| Oct 2, 2017 | $ 0.0034 | +0.00% |
| Oct 1, 2017 | $ 0.00335 | +0.00% |
| Sep 30, 2017 | $ 0.00329 | +0.00% |
| Sep 29, 2017 | $ 0.00277 | +0.00% |
| Sep 28, 2017 | $ 0.00296 | +0.00% |
| Sep 27, 2017 | $ 0.00294 | +0.00% |
| Sep 26, 2017 | $ 0.0025 | +0.00% |
| Sep 25, 2017 | $ 0.00263 | +0.00% |
| Sep 24, 2017 | $ 0.00258 | +0.00% |
| Sep 23, 2017 | $ 0.00241 | +0.00% |
| Sep 22, 2017 | $ 0.00251 | +0.00% |
| Sep 21, 2017 | $ 0.0026 | +0.00% |
| Sep 20, 2017 | $ 0.00229 | +0.00% |
| Sep 19, 2017 | $ 0.00226 | +0.00% |
| Sep 17, 2017 | $ 0.002 | +0.00% |
| Sep 16, 2017 | $ 0.00206 | +0.00% |