Community Coin Historical Data

COC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $0.00582
+0.00%
$-- $10,596
Nov 20, 2017 $0.00429
+0.00%
$-- $7,833
Nov 19, 2017 $0.00427
+0.00%
$-- $7,709
Nov 18, 2017 $0.00431
+0.00%
$-- $7,848
Nov 17, 2017 $0.00596
+0.00%
$-- $7,455
Nov 16, 2017 $0.00439
+0.00%
$-- $7,023
Nov 15, 2017 $0.00399
+0.00%
$-- $6,590
Nov 14, 2017 $0.00411
+0.00%
$-- $6,324
Nov 13, 2017 $0.00345
+0.00%
$-- $6,132
Nov 12, 2017 $0.00361
+0.00%
$-- $6,564
Nov 11, 2017 $0.00381
+0.00%
$-- $6,984
Nov 10, 2017 $0.00416
+0.00%
$-- $7,267
Nov 9, 2017 $0.00413
+0.00%
$-- $7,370
Nov 8, 2017 $0.0039
+0.00%
$-- $7,134
Nov 7, 2017 $0.00396
+0.00%
$-- $7,285
Nov 5, 2017 $0.00401
+0.00%
$-- $7,253
Nov 4, 2017 $0.00406
+0.00%
$-- $7,250
Nov 3, 2017 $0.113
+0.00%
$-- $6,984
Nov 2, 2017 $0.933
+0.00%
$-- $6,516
Nov 1, 2017 $0.98
+0.00%
$-- $6,236
Oct 31, 2017 $0.98
+0.00%
$-- $6,125
Oct 30, 2017 $0.00321
+0.00%
$-- $5,864
Oct 29, 2017 $0.00321
+0.00%
$-- $5,768
Oct 28, 2017 $0.00324
+0.00%
$-- $5,845
Oct 27, 2017 $0.00324
+0.00%
$-- $5,829
Oct 26, 2017 $0.00306
+0.00%
$-- $5,554
Oct 25, 2017 $0.00342
+0.00%
$-- $5,700
Oct 24, 2017 $0.00347
+0.00%
$-- $5,894
Oct 23, 2017 $0.00378
+0.00%
$-- $5,929
Oct 22, 2017 $0.00389
+0.00%
$-- $6,086
Oct 21, 2017 $0.00392
+0.00%
$-- $5,763
Oct 20, 2017 $0.00517
+0.00%
$-- $5,650
Oct 19, 2017 $0.00501
+0.00%
$-- $5,405
Oct 18, 2017 $0.0051
+0.00%
$-- $5,643
Oct 2, 2017 $0.0034
+0.00%
$-- $4,317
Oct 1, 2017 $0.00335
+0.00%
$-- $4,282
Sep 30, 2017 $0.00329
+0.00%
$-- $4,151
Sep 29, 2017 $0.00277
+0.00%
$-- $4,191
Sep 28, 2017 $0.00296
+0.00%
$-- $4,026
Sep 27, 2017 $0.00294
+0.00%
$-- $3,924
Sep 26, 2017 $0.0025
+0.00%
$-- $3,819
Sep 25, 2017 $0.00263
+0.00%
$-- $3,706
Sep 24, 2017 $0.00258
+0.00%
$-- $3,715
Sep 23, 2017 $0.00241
+0.00%
$-- $3,629
Sep 22, 2017 $0.00251
+0.00%
$-- $3,804
Sep 21, 2017 $0.0026
+0.00%
$-- $3,945
Sep 20, 2017 $0.00229
+0.00%
$-- $3,971
Sep 19, 2017 $0.00226
+0.00%
$-- $3,894
Sep 17, 2017 $0.002
+0.00%
$-- $3,690
Sep 16, 2017 $0.00206
+0.00%
$-- $3,390