Forgent Power Solutions (Ondo Tokenized) Historical Data

FPSON
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $32.06
-1.02%
$-- $258,499
Jul 28, 2026 $32.41
-10.42%
$84 $258,653
Jul 27, 2026 $36.19
+0.81%
$93 $257,339
Jul 26, 2026 $35.88
+0.06%
$92 $178,729
Jul 25, 2026 $35.91
+0.06%
$92 $178,706
Jul 24, 2026 $35.87
-7.86%
$92 $253,241
Jul 23, 2026 $38.95
+0.26%
$100 $260,225
Jul 22, 2026 $38.84
-3.62%
$100 $245,195
Jul 21, 2026 $40.34
+4.75%
$104 $250,995
Jul 20, 2026 $38.52
-3.46%
$99 $246,399
Jul 19, 2026 $39.87
-0.10%
$103 $179,031
Jul 18, 2026 $39.91
+0.05%
$103 $178,925
Jul 17, 2026 $39.88
+0.61%
$103 $266,405
Jul 16, 2026 $39.63
-7.12%
$102 $247,242
Jul 15, 2026 $42.64
+3.60%
$110 $253,129
Jul 14, 2026 $41.18
-3.33%
$106 $246,836
Download