Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forgent Power Solutions (Ondo Tokenized) Historical Data

FPSON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $32.06
-1.02%
$-- $258,499
Jul 28, 2026 $32.41
-10.42%
$84 $258,653
Jul 27, 2026 $36.19
+0.81%
$93 $257,339
Jul 26, 2026 $35.88
+0.06%
$92 $178,729
Jul 25, 2026 $35.91
+0.06%
$92 $178,706
Jul 24, 2026 $35.87
-7.86%
$92 $253,241
Jul 23, 2026 $38.95
+0.26%
$100 $260,225
Jul 22, 2026 $38.84
-3.62%
$100 $245,195
Jul 21, 2026 $40.34
+4.75%
$104 $250,995
Jul 20, 2026 $38.52
-3.46%
$99 $246,399
Jul 19, 2026 $39.87
-0.10%
$103 $179,031
Jul 18, 2026 $39.91
+0.05%
$103 $178,925
Jul 17, 2026 $39.88
+0.61%
$103 $266,405
Jul 16, 2026 $39.63
-7.12%
$102 $247,242
Jul 15, 2026 $42.64
+3.60%
$110 $253,129
Jul 14, 2026 $41.18
-3.33%
$106 $246,836
Download