Coinranking
Forgent Power Solutions (Ondo Tokenized) Historical Data
FPSON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 8 AM | $32.06 | -2.58% | ||
| Jul 29, 7 AM | $32.37 | -0.03% | ||
| Jul 29, 6 AM | $32.41 | +0.09% | ||
| Jul 29, 5 AM | $32.39 | +0.03% | ||
| Jul 29, 4 AM | $32.41 | +0.00% | ||
| Jul 29, 3 AM | $32.37 | -0.09% | ||
| Jul 29, 2 AM | $32.37 | -0.06% | ||
| Jul 29, 1 AM | $32.37 | -0.12% | ||
| Jul 29, 12 AM | $32.38 | -0.03% | ||
| Jul 28, 11 PM | $32.41 | +0.00% | ||
| Jul 28, 10 PM | $32.41 | +0.12% | ||
| Jul 28, 9 PM | $32.38 | -0.06% | ||
| Jul 28, 8 PM | $32.41 | +0.09% | ||
| Jul 28, 7 PM | $32.39 | +1.03% | ||
| Jul 28, 6 PM | $31.93 | -1.90% | ||
| Jul 28, 5 PM | $32.5 | -2.67% | ||
| Jul 28, 4 PM | $33.44 | +0.03% | ||
| Jul 28, 3 PM | $33.39 | +1.61% | ||
| Jul 28, 2 PM | $32.99 | +0.27% | ||
| Jul 28, 1 PM | $33.07 | -6.00% | ||
| Jul 28, 12 PM | $35.11 | +0.00% | ||
| Jul 28, 11 AM | $35.3 | -0.31% | ||
| Jul 28, 10 AM | $35.89 | +0.96% | ||
| Jul 28, 9 AM | $35.93 | +0.93% | ||
| Jul 28, 8 AM | $35.61 | +2.21% | ||
| Jul 28, 7 AM | $36.19 | +0.00% | ||
| Jul 28, 6 AM | $36.21 | +0.06% | ||
| Jul 28, 5 AM | $36.18 | -0.03% | ||
| Jul 28, 4 AM | $36.19 | +0.00% | ||
| Jul 28, 3 AM | $36.18 | -0.06% | ||
| Jul 28, 2 AM | $36.21 | +0.00% | ||
| Jul 28, 1 AM | $36.2 | +0.08% | ||
| Jul 28, 12 AM | $36.19 | +0.03% | ||
| Jul 27, 11 PM | $36.21 | +0.06% | ||
| Jul 27, 10 PM | $36.19 | +0.00% | ||
| Jul 27, 9 PM | $36.2 | +0.06% | ||
| Jul 27, 8 PM | $36.21 | +0.08% | ||
| Jul 27, 7 PM | $35.96 | +0.33% | ||
| Jul 27, 6 PM | $35.86 | -0.11% | ||
| Jul 27, 5 PM | $35.89 | +0.90% | ||
| Jul 27, 4 PM | $35.59 | +0.59% | ||
| Jul 27, 3 PM | $35.18 | -0.96% | ||
| Jul 27, 2 PM | $35.41 | -0.51% | ||
| Jul 27, 1 PM | $36.35 | -0.47% | ||
| Jul 27, 12 PM | $36.53 | -0.87% | ||
| Jul 27, 11 AM | $36.85 | -0.41% | ||
| Jul 27, 10 AM | $37.88 | -0.03% | ||
| Jul 27, 9 AM | $37.94 | +0.26% | ||
| Jul 27, 8 AM | $37.85 | -1.02% | ||
| Jul 27, 7 AM | $35.88 | -0.06% | ||
Previous Next