Forgent Power Solutions (Ondo Tokenized) Historical Data

FPSON
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 41.16
+0.00%
$ 106 $ 246,504
Today, at 7 AM $ 41.16
-0.05%
$ 106 $ 246,504
Today, at 6 AM $ 41.14
+0.00%
$ 106 $ 246,446
Today, at 5 AM $ 41.16
-0.02%
$ 106 $ 246,528
Today, at 4 AM $ 41.15
-0.07%
$ 106 $ 246,557
Today, at 3 AM $ 41.15
+0.02%
$ 106 $ 246,532
Today, at 2 AM $ 41.15
-0.07%
$ 106 $ 246,604
Today, at 1 AM $ 41.17
-0.02%
$ 106 $ 246,622
Today, at 12 AM $ 41.14
-0.05%
$ 106 $ 246,734
Yesterday, at 11 PM $ 41.18
+0.07%
$ 106 $ 246,836
Yesterday, at 10 PM $ 41.14
-0.05%
$ 106 $ 246,920
Yesterday, at 9 PM $ 41.16
+0.00%
$ 106 $ 246,938
Yesterday, at 8 PM $ 41.18
+0.10%
$ 106 $ 246,590
Yesterday, at 7 PM $ 41.06
-0.61%
$ 106 $ 245,908
Yesterday, at 6 PM $ 41.23
-0.65%
$ 106 $ 245,605
Yesterday, at 5 PM $ 41.51
-0.50%
$ 107 $ 244,890
Yesterday, at 4 PM $ 41.77
-1.18%
$ 108 $ 246,011
Yesterday, at 3 PM $ 42.11
+0.81%
$ 109 $ 248,767
Yesterday, at 2 PM $ 41.65
-0.02%
$ 107 $ 247,988
Yesterday, at 1 PM $ 41.99
-3.91%
$ 108 $ 247,297
Yesterday, at 12 PM $ 43.67
+1.56%
$ 113 $ 245,275
Yesterday, at 11 AM $ 43.2
-0.16%
$ 111 $ 243,011
Yesterday, at 10 AM $ 43.69
+0.60%
$ 113 $ 240,416
Yesterday, at 9 AM $ 43.4
+0.09%
$ 112 $ 240,347
Yesterday, at 8 AM $ 43.38
+1.07%
$ 112 $ 239,037
Yesterday, at 7 AM $ 42.61
+0.07%
$ 110 $ 238,695
Yesterday, at 6 AM $ 42.59
+0.00%
$ 110 $ 238,397
Yesterday, at 5 AM $ 42.59
-0.02%
$ 110 $ 230,970
Yesterday, at 4 AM $ 42.62
+0.07%
$ 110 $ 223,446
Yesterday, at 3 AM $ 42.59
+0.02%
$ 110 $ 216,017
Yesterday, at 2 AM $ 42.61
+0.02%
$ 110 $ 208,515
Download