Coinranking
Forgent Power Solutions (Ondo Tokenized) Historical Data
FPSON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 6 AM | $35.9 | +0.06% | ||
| Jul 27, 5 AM | $35.9 | +0.06% | ||
| Jul 27, 4 AM | $35.9 | +0.00% | ||
| Jul 27, 3 AM | $35.9 | +0.06% | ||
| Jul 27, 2 AM | $35.86 | -0.08% | ||
| Jul 27, 1 AM | $35.85 | -0.06% | ||
| Jul 27, 12 AM | $35.87 | -0.08% | ||
| Jul 26, 11 PM | $35.86 | -0.08% | ||
| Jul 26, 10 PM | $35.88 | +0.00% | ||
| Jul 26, 9 PM | $35.89 | +0.08% | ||
| Jul 26, 8 PM | $35.9 | +0.11% | ||
| Jul 26, 7 PM | $35.86 | +0.00% | ||
| Jul 26, 6 PM | $35.9 | +0.11% | ||
| Jul 26, 5 PM | $35.88 | -0.06% | ||
| Jul 26, 4 PM | $35.86 | +0.00% | ||
| Jul 26, 3 PM | $35.86 | +0.00% | ||
| Jul 26, 2 PM | $35.86 | -0.11% | ||
| Jul 26, 1 PM | $35.88 | +0.03% | ||
| Jul 26, 12 PM | $35.87 | -0.08% | ||
| Jul 26, 11 AM | $35.86 | -0.06% | ||
| Jul 26, 10 AM | $35.9 | +0.00% | ||
| Jul 26, 9 AM | $35.87 | -0.08% | ||
| Jul 26, 8 AM | $35.87 | -0.06% | ||
| Jul 26, 7 AM | $35.9 | +0.08% | ||
| Jul 26, 6 AM | $35.9 | +0.08% | ||
| Jul 26, 5 AM | $35.9 | +0.11% | ||
| Jul 26, 4 AM | $35.88 | -0.03% | ||
| Jul 26, 3 AM | $35.88 | -0.06% | ||
| Jul 26, 2 AM | $35.9 | +0.00% | ||
| Jul 26, 1 AM | $35.86 | -0.03% | ||
| Jul 26, 12 AM | $35.86 | +0.00% | ||
| Jul 25, 11 PM | $35.88 | +0.03% | ||
| Jul 25, 10 PM | $35.91 | +0.14% | ||
| Jul 25, 9 PM | $35.86 | -0.06% | ||
| Jul 25, 8 PM | $35.87 | +0.00% | ||
| Jul 25, 7 PM | $35.87 | -0.06% | ||
| Jul 25, 6 PM | $35.9 | +0.11% | ||
| Jul 25, 5 PM | $35.86 | -0.03% | ||
| Jul 25, 4 PM | $35.9 | +0.11% | ||
| Jul 25, 3 PM | $35.86 | -0.06% | ||
| Jul 25, 2 PM | $35.87 | -0.03% | ||
| Jul 25, 1 PM | $35.89 | -0.03% | ||
| Jul 25, 12 PM | $35.88 | -0.03% | ||
| Jul 25, 11 AM | $35.9 | +0.11% | ||
| Jul 25, 10 AM | $35.87 | -0.03% | ||
| Jul 25, 9 AM | $35.86 | -0.03% | ||
| Jul 25, 8 AM | $35.86 | -0.06% | ||
| Jul 25, 7 AM | $35.9 | +0.11% | ||
| Jul 25, 6 AM | $35.87 | -0.03% | ||
| Jul 25, 5 AM | $35.9 | +0.03% | ||