Coinranking
Forgent Power Solutions (Ondo Tokenized) Historical Data
FPSON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 4 AM | $35.87 | +0.03% | ||
| Jul 25, 3 AM | $35.87 | -0.03% | ||
| Jul 25, 2 AM | $35.89 | +0.03% | ||
| Jul 25, 1 AM | $35.88 | +0.06% | ||
| Jul 25, 12 AM | $35.87 | -0.06% | ||
| Jul 24, 11 PM | $35.88 | +0.03% | ||
| Jul 24, 10 PM | $35.87 | +0.00% | ||
| Jul 24, 9 PM | $35.87 | -0.06% | ||
| Jul 24, 8 PM | $35.87 | -0.03% | ||
| Jul 24, 7 PM | $35.91 | +1.21% | ||
| Jul 24, 6 PM | $35.58 | -1.25% | ||
| Jul 24, 5 PM | $36.3 | -0.60% | ||
| Jul 24, 4 PM | $36.66 | -1.24% | ||
| Jul 24, 3 PM | $37.11 | +2.63% | ||
| Jul 24, 2 PM | $35.81 | -3.50% | ||
| Jul 24, 1 PM | $37.21 | -6.01% | ||
| Jul 24, 12 PM | $39.09 | -0.84% | ||
| Jul 24, 11 AM | $39.4 | -0.40% | ||
| Jul 24, 10 AM | $39.35 | -1.13% | ||
| Jul 24, 9 AM | $39.8 | -0.03% | ||
| Jul 24, 8 AM | $39.78 | -3.02% | ||
| Jul 24, 7 AM | $38.97 | +0.05% | ||
| Jul 24, 6 AM | $38.94 | -0.08% | ||
| Jul 24, 5 AM | $38.96 | +0.03% | ||
| Jul 24, 4 AM | $38.95 | -0.03% | ||
| Jul 24, 3 AM | $38.93 | +0.00% | ||
| Jul 24, 2 AM | $38.93 | -0.03% | ||
| Jul 24, 1 AM | $38.94 | -0.03% | ||
| Jul 24, 12 AM | $38.94 | +0.03% | ||
| Jul 23, 11 PM | $38.95 | +0.03% | ||
| Jul 23, 10 PM | $38.93 | +0.00% | ||
| Jul 23, 9 PM | $38.95 | -0.03% | ||
| Jul 23, 8 PM | $38.96 | -0.03% | ||
| Jul 23, 7 PM | $38.91 | -0.84% | ||
| Jul 23, 6 PM | $39.29 | -0.33% | ||
| Jul 23, 5 PM | $39.49 | -0.93% | ||
| Jul 23, 4 PM | $39.64 | +1.82% | ||
| Jul 23, 3 PM | $39 | -1.09% | ||
| Jul 23, 2 PM | $39.58 | +0.00% | ||
| Jul 23, 1 PM | $39.54 | +2.38% | ||
| Jul 23, 12 PM | $38.59 | -0.85% | ||
| Jul 23, 11 AM | $38.92 | -0.61% | ||
| Jul 23, 10 AM | $39.29 | -0.51% | ||
| Jul 23, 9 AM | $39.5 | +1.18% | ||
| Jul 23, 8 AM | $39.07 | -1.88% | ||
| Jul 23, 7 AM | $38.85 | -0.08% | ||
| Jul 23, 6 AM | $38.84 | -0.03% | ||
| Jul 23, 5 AM | $38.86 | -0.05% | ||
| Jul 23, 4 AM | $38.88 | +0.00% | ||
| Jul 23, 3 AM | $38.85 | +0.00% | ||