Coinranking
Forgent Power Solutions (Ondo Tokenized) Historical Data
FPSON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2 AM | $38.88 | +0.08% | ||
| Jul 23, 1 AM | $38.88 | +0.00% | ||
| Jul 23, 12 AM | $38.84 | -0.03% | ||
| Jul 22, 11 PM | $38.87 | -0.03% | ||
| Jul 22, 10 PM | $38.84 | -0.05% | ||
| Jul 22, 9 PM | $38.85 | -0.05% | ||
| Jul 22, 8 PM | $38.86 | +0.00% | ||
| Jul 22, 7 PM | $38.73 | -1.17% | ||
| Jul 22, 6 PM | $39.15 | +0.13% | ||
| Jul 22, 5 PM | $39.17 | -1.04% | ||
| Jul 22, 4 PM | $39.53 | -0.38% | ||
| Jul 22, 3 PM | $39.7 | -0.38% | ||
| Jul 22, 2 PM | $39.56 | -0.40% | ||
| Jul 22, 1 PM | $39.83 | +1.01% | ||
| Jul 22, 12 PM | $39.43 | +0.79% | ||
| Jul 22, 11 AM | $39.08 | -1.41% | ||
| Jul 22, 10 AM | $39.62 | -0.08% | ||
| Jul 22, 9 AM | $39.62 | +1.30% | ||
| Jul 22, 8 AM | $39.13 | +0.08% | ||
| Jul 22, 7 AM | $40.31 | -0.07% | ||
| Jul 22, 6 AM | $40.32 | +0.05% | ||
| Jul 22, 5 AM | $40.31 | -0.05% | ||
| Jul 22, 4 AM | $40.31 | +0.02% | ||
| Jul 22, 3 AM | $40.32 | +0.02% | ||
| Jul 22, 2 AM | $40.31 | +0.02% | ||
| Jul 22, 1 AM | $40.32 | -0.05% | ||
| Jul 22, 12 AM | $40.32 | +0.05% | ||
| Jul 21, 11 PM | $40.34 | +0.12% | ||
| Jul 21, 10 PM | $40.33 | -0.02% | ||
| Jul 21, 9 PM | $40.34 | +0.05% | ||
| Jul 21, 8 PM | $40.33 | +0.05% | ||
| Jul 21, 7 PM | $40.47 | +1.43% | ||
| Jul 21, 6 PM | $40 | -0.12% | ||
| Jul 21, 5 PM | $39.93 | +0.68% | ||
| Jul 21, 4 PM | $39.67 | +1.20% | ||
| Jul 21, 3 PM | $39.13 | +1.80% | ||
| Jul 21, 2 PM | $38.43 | -1.99% | ||
| Jul 21, 1 PM | $39.08 | -1.14% | ||
| Jul 21, 12 PM | $39.51 | +0.18% | ||
| Jul 21, 11 AM | $39.46 | -0.13% | ||
| Jul 21, 10 AM | $39.7 | -0.85% | ||
| Jul 21, 9 AM | $40 | -0.40% | ||
| Jul 21, 8 AM | $40.1 | -1.01% | ||
| Jul 21, 7 AM | $38.49 | -0.05% | ||
| Jul 21, 6 AM | $38.52 | +0.00% | ||
| Jul 21, 5 AM | $38.5 | -0.03% | ||
| Jul 21, 4 AM | $38.49 | +0.00% | ||
| Jul 21, 3 AM | $38.49 | +0.00% | ||
| Jul 21, 2 AM | $38.51 | +0.03% | ||
| Jul 21, 1 AM | $38.51 | +0.08% | ||