Coinranking
Forgent Power Solutions (Ondo Tokenized) Historical Data
FPSON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 12 AM | $38.51 | +0.00% | ||
| Jul 20, 11 PM | $38.52 | +0.10% | ||
| Jul 20, 10 PM | $38.49 | +0.00% | ||
| Jul 20, 9 PM | $38.51 | -0.03% | ||
| Jul 20, 8 PM | $38.48 | -0.03% | ||
| Jul 20, 7 PM | $38.31 | -1.77% | ||
| Jul 20, 6 PM | $38.93 | -0.38% | ||
| Jul 20, 5 PM | $39.1 | +0.08% | ||
| Jul 20, 4 PM | $39.02 | -0.74% | ||
| Jul 20, 3 PM | $39.1 | +0.77% | ||
| Jul 20, 2 PM | $39.12 | -3.69% | ||
| Jul 20, 1 PM | $40.94 | +0.39% | ||
| Jul 20, 12 PM | $40.86 | -0.41% | ||
| Jul 20, 11 AM | $41.2 | +1.10% | ||
| Jul 20, 10 AM | $40.42 | -0.02% | ||
| Jul 20, 9 AM | $40.43 | +0.70% | ||
| Jul 20, 8 AM | $40.16 | -0.69% | ||
| Jul 20, 7 AM | $39.9 | +0.03% | ||
| Jul 20, 6 AM | $39.9 | +0.03% | ||
| Jul 20, 5 AM | $39.9 | +0.05% | ||
| Jul 20, 4 AM | $39.9 | -0.03% | ||
| Jul 20, 3 AM | $39.88 | -0.08% | ||
| Jul 20, 2 AM | $39.9 | +0.08% | ||
| Jul 20, 1 AM | $39.89 | +0.00% | ||
| Jul 20, 12 AM | $39.87 | -0.08% | ||
| Jul 19, 11 PM | $39.87 | -0.03% | ||
| Jul 19, 10 PM | $39.91 | +0.08% | ||
| Jul 19, 9 PM | $39.9 | -0.03% | ||
| Jul 19, 8 PM | $39.87 | -0.08% | ||
| Jul 19, 7 PM | $39.88 | -0.05% | ||
| Jul 19, 6 PM | $39.87 | +0.00% | ||
| Jul 19, 5 PM | $39.88 | -0.08% | ||
| Jul 19, 4 PM | $39.89 | +0.05% | ||
| Jul 19, 3 PM | $39.88 | -0.08% | ||
| Jul 19, 2 PM | $39.89 | +0.05% | ||
| Jul 19, 1 PM | $39.88 | +0.03% | ||
| Jul 19, 12 PM | $39.9 | +0.05% | ||
| Jul 19, 11 AM | $39.91 | +0.03% | ||
| Jul 19, 10 AM | $39.89 | +0.00% | ||
| Jul 19, 9 AM | $39.91 | +0.08% | ||
| Jul 19, 8 AM | $39.88 | +0.00% | ||
| Jul 19, 7 AM | $39.9 | +0.03% | ||
| Jul 19, 6 AM | $39.9 | -0.03% | ||
| Jul 19, 5 AM | $39.89 | -0.03% | ||
| Jul 19, 4 AM | $39.89 | +0.00% | ||
| Jul 19, 3 AM | $39.87 | +0.00% | ||
| Jul 19, 2 AM | $39.88 | -0.03% | ||
| Jul 19, 1 AM | $39.89 | +0.03% | ||
| Jul 19, 12 AM | $39.88 | -0.08% | ||
| Jul 18, 11 PM | $39.91 | +0.08% | ||