Coinranking
Forgent Power Solutions (Ondo Tokenized) Historical Data
FPSON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 10 PM | $39.91 | +0.13% | ||
| Jul 18, 9 PM | $39.89 | +0.03% | ||
| Jul 18, 8 PM | $39.89 | +0.00% | ||
| Jul 18, 7 PM | $39.9 | +0.03% | ||
| Jul 18, 6 PM | $39.91 | +0.08% | ||
| Jul 18, 5 PM | $39.91 | +0.05% | ||
| Jul 18, 4 PM | $39.89 | +0.03% | ||
| Jul 18, 3 PM | $39.91 | +0.05% | ||
| Jul 18, 2 PM | $39.88 | -0.08% | ||
| Jul 18, 1 PM | $39.89 | -0.05% | ||
| Jul 18, 12 PM | $39.9 | +0.03% | ||
| Jul 18, 11 AM | $39.88 | -0.08% | ||
| Jul 18, 10 AM | $39.91 | +0.05% | ||
| Jul 18, 9 AM | $39.87 | -0.08% | ||
| Jul 18, 8 AM | $39.9 | +0.00% | ||
| Jul 18, 7 AM | $39.91 | +0.03% | ||
| Jul 18, 6 AM | $39.87 | -0.03% | ||
| Jul 18, 5 AM | $39.87 | -0.08% | ||
| Jul 18, 4 AM | $39.88 | +0.03% | ||
| Jul 18, 3 AM | $39.9 | +0.08% | ||
| Jul 18, 2 AM | $39.87 | +0.00% | ||
| Jul 18, 1 AM | $39.9 | -0.03% | ||
| Jul 18, 12 AM | $39.88 | -0.03% | ||
| Jul 17, 11 PM | $39.88 | -0.05% | ||
| Jul 17, 10 PM | $39.89 | +0.00% | ||
| Jul 17, 9 PM | $39.9 | -0.03% | ||
| Jul 17, 8 PM | $39.91 | +0.10% | ||
| Jul 17, 7 PM | $40.36 | +0.57% | ||
| Jul 17, 6 PM | $40.17 | -0.50% | ||
| Jul 17, 5 PM | $40.49 | +0.87% | ||
| Jul 17, 4 PM | $39.9 | +1.04% | ||
| Jul 17, 3 PM | $39.36 | +2.26% | ||
| Jul 17, 2 PM | $38.63 | +0.73% | ||
| Jul 17, 1 PM | $37.59 | -2.13% | ||
| Jul 17, 12 PM | $38.4 | -0.21% | ||
| Jul 17, 11 AM | $38.47 | +0.79% | ||
| Jul 17, 10 AM | $38.19 | -0.44% | ||
| Jul 17, 9 AM | $38.34 | -0.29% | ||
| Jul 17, 8 AM | $38.61 | -0.16% | ||
| Jul 17, 7 AM | $39.61 | -0.08% | ||
| Jul 17, 6 AM | $39.6 | -0.03% | ||
| Jul 17, 5 AM | $39.62 | -0.05% | ||
| Jul 17, 4 AM | $39.62 | -0.05% | ||
| Jul 17, 3 AM | $39.6 | -0.03% | ||
| Jul 17, 2 AM | $39.61 | +0.03% | ||
| Jul 17, 1 AM | $39.6 | -0.10% | ||
| Jul 17, 12 AM | $39.64 | +0.00% | ||
| Jul 16, 11 PM | $39.63 | +0.05% | ||
| Jul 16, 10 PM | $39.64 | +0.00% | ||
| Jul 16, 9 PM | $39.63 | -0.03% | ||