Forgent Power Solutions (Ondo Tokenized) Historical Data

FPSON Page 6
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 41.55
+0.00%
$ 107 $ 244,817
5:32 PM $ 41.6
+0.00%
$ 107 $ 245,378
5:27 PM $ 41.51
+0.00%
$ 107 $ 245,473
5:22 PM $ 41.57
+0.00%
$ 107 $ 246,176
5:17 PM $ 41.67
+0.00%
$ 107 $ 246,750
5:12 PM $ 41.85
+0.00%
$ 108 $ 247,018
5:07 PM $ 41.64
+0.00%
$ 107 $ 246,356
5:02 PM $ 41.72
+0.00%
$ 107 $ 246,100
4:57 PM $ 41.77
+0.00%
$ 108 $ 246,011
4:52 PM $ 41.87
+0.00%
$ 108 $ 245,707
4:47 PM $ 41.89
+0.00%
$ 108 $ 245,998
4:42 PM $ 42.02
+0.00%
$ 108 $ 246,262
4:37 PM $ 42.07
+0.00%
$ 108 $ 246,783
4:32 PM $ 42.12
+0.00%
$ 109 $ 247,147
4:27 PM $ 42.19
+0.00%
$ 109 $ 246,973
4:22 PM $ 42.12
+0.00%
$ 109 $ 247,321
4:17 PM $ 42.03
+0.00%
$ 108 $ 247,474
4:12 PM $ 42.03
+0.00%
$ 108 $ 248,361
4:07 PM $ 42.23
+0.00%
$ 109 $ 248,371
4:02 PM $ 42.27
+0.00%
$ 109 $ 248,730
3:57 PM $ 42.11
+0.00%
$ 109 $ 248,767
3:52 PM $ 42.21
+0.00%
$ 109 $ 248,680
3:47 PM $ 42.22
+0.00%
$ 109 $ 249,130
3:42 PM $ 42.02
+0.00%
$ 108 $ 249,341
3:37 PM $ 42.37
+0.00%
$ 109 $ 248,577
3:32 PM $ 42.15
+0.00%
$ 109 $ 248,890
3:27 PM $ 41.98
+0.00%
$ 108 $ 248,520
3:22 PM $ 41.99
+0.00%
$ 108 $ 248,669
3:17 PM $ 42.25
+0.00%
$ 109 $ 247,955
3:12 PM $ 41.86
+0.00%
$ 108 $ 247,508
3:07 PM $ 41.82
+0.00%
$ 108 $ 247,772
3:02 PM $ 41.77
+0.00%
$ 108 $ 247,624
2:57 PM $ 41.65
+0.00%
$ 107 $ 247,988
2:52 PM $ 41.73
+0.00%
$ 108 $ 247,566
2:47 PM $ 41.93
+0.00%
$ 108 $ 247,861
2:42 PM $ 42.06
+0.00%
$ 108 $ 247,771
2:37 PM $ 42.35
+0.00%
$ 109 $ 248,161
2:32 PM $ 42.01
+0.00%
$ 108 $ 247,901
2:27 PM $ 41.93
+0.00%
$ 108 $ 247,950
2:22 PM $ 41.5
+0.00%
$ 107 $ 247,884
2:17 PM $ 41.34
+0.00%
$ 107 $ 248,064
2:12 PM $ 41.66
+0.00%
$ 107 $ 247,704
2:07 PM $ 41.69
+0.00%
$ 107 $ 247,389
2:02 PM $ 41.66
+0.00%
$ 107 $ 247,070
Download