Coinranking
Forgent Power Solutions (Ondo Tokenized) Historical Data
FPSON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 8 PM | $39.64 | +0.00% | ||
| Jul 16, 7 PM | $39.38 | +1.00% | ||
| Jul 16, 6 PM | $38.97 | +0.41% | ||
| Jul 16, 5 PM | $38.72 | -1.17% | ||
| Jul 16, 4 PM | $39.2 | -0.46% | ||
| Jul 16, 3 PM | $39.37 | -1.75% | ||
| Jul 16, 2 PM | $40.12 | +0.50% | ||
| Jul 16, 1 PM | $40.08 | -3.58% | ||
| Jul 16, 12 PM | $41.67 | -2.71% | ||
| Jul 16, 11 AM | $42.84 | +0.63% | ||
| Jul 16, 10 AM | $42.48 | -0.12% | ||
| Jul 16, 9 AM | $42.5 | +0.00% | ||
| Jul 16, 8 AM | $42.48 | -1.09% | ||
| Jul 16, 7 AM | $42.63 | -0.07% | ||
| Jul 16, 6 AM | $42.64 | +0.02% | ||
| Jul 16, 5 AM | $42.64 | +0.02% | ||
| Jul 16, 4 AM | $42.67 | +0.00% | ||
| Jul 16, 3 AM | $42.67 | +0.05% | ||
| Jul 16, 2 AM | $42.67 | +0.05% | ||
| Jul 16, 1 AM | $42.65 | -0.02% | ||
| Jul 16, 12 AM | $42.67 | +0.00% | ||
| Jul 15, 11 PM | $42.64 | -0.05% | ||
| Jul 15, 10 PM | $42.63 | -0.05% | ||
| Jul 15, 9 PM | $42.64 | +0.00% | ||
| Jul 15, 8 PM | $42.65 | -0.02% | ||
| Jul 15, 7 PM | $42.72 | +0.54% | ||
| Jul 15, 6 PM | $42.64 | -0.28% | ||
| Jul 15, 5 PM | $42.58 | +3.00% | ||
| Jul 15, 4 PM | $41.22 | -0.48% | ||
| Jul 15, 3 PM | $41.39 | -0.91% | ||
| Jul 15, 2 PM | $41.6 | -2.87% | ||
| Jul 15, 1 PM | $42.45 | +1.26% | ||
| Jul 15, 12 PM | $41.88 | +0.00% | ||
| Jul 15, 11 AM | $41.81 | -0.67% | ||
| Jul 15, 10 AM | $42.08 | +0.17% | ||
| Jul 15, 9 AM | $41.98 | -3.69% | ||
| Jul 15, 8 AM | $43.54 | +1.82% | ||
| Jul 15, 7 AM | $41.16 | -0.05% | ||
| Jul 15, 6 AM | $41.14 | +0.00% | ||
| Jul 15, 5 AM | $41.16 | -0.02% | ||
| Jul 15, 4 AM | $41.15 | -0.07% | ||
| Jul 15, 3 AM | $41.15 | +0.02% | ||
| Jul 15, 2 AM | $41.15 | -0.07% | ||
| Jul 15, 1 AM | $41.17 | -0.02% | ||
| Jul 15, 12 AM | $41.14 | -0.05% | ||
| Jul 14, 11 PM | $41.18 | +0.07% | ||
| Jul 14, 10 PM | $41.14 | -0.05% | ||
| Jul 14, 9 PM | $41.16 | +0.00% | ||
| Jul 14, 8 PM | $41.18 | +0.10% | ||
| Jul 14, 7 PM | $41.06 | -0.61% | ||