Coinranking
Forgent Power Solutions (Ondo Tokenized) Historical Data
FPSON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 6 PM | $41.23 | -0.65% | ||
| Jul 14, 5 PM | $41.51 | -0.50% | ||
| Jul 14, 4 PM | $41.77 | -1.18% | ||
| Jul 14, 3 PM | $42.11 | +0.81% | ||
| Jul 14, 2 PM | $41.65 | -0.02% | ||
| Jul 14, 1 PM | $41.99 | -3.91% | ||
| Jul 14, 12 PM | $43.67 | +1.56% | ||
| Jul 14, 11 AM | $43.2 | -0.16% | ||
| Jul 14, 10 AM | $43.69 | +0.60% | ||
| Jul 14, 9 AM | $43.4 | +0.09% | ||
| Jul 14, 8 AM | $43.38 | +1.07% | ||
| Jul 14, 7 AM | $42.61 | +0.07% | ||
| Jul 14, 6 AM | $42.59 | +0.00% | ||
| Jul 14, 5 AM | $42.59 | -0.02% | ||
| Jul 14, 4 AM | $42.62 | +0.07% | ||
| Jul 14, 3 AM | $42.59 | +0.02% | ||
| Jul 14, 2 AM | $42.61 | +0.02% | ||