ApexCoin Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.83
-4.36%
$830,106 $26.91 million
Mar 12, 2025 $0.868
-1.73%
$867,928 $30.53 million
Mar 11, 2025 $0.883
+4.67%
$883,164 $31.56 million
Mar 10, 2025 $0.844
-10.15%
$843,723 $31.25 million
Mar 9, 2025 $0.939
-9.64%
$939,010 $25.91 million
Mar 8, 2025 $1.04
-3.33%
$1.04 million $27.48 million
Mar 7, 2025 $1.07
+2.08%
$1.07 million $35.98 million
Mar 6, 2025 $1.05
-4.51%
$1.05 million $37.18 million
Mar 5, 2025 $1.1
+8.94%
$1.1 million $36.53 million
Mar 4, 2025 $1.01
-0.88%
$1.01 million $44.07 million
Mar 3, 2025 $1.02
-6.63%
$1.02 million $42.88 million
Mar 2, 2025 $1.09
-1.26%
$1.09 million $31.88 million
Mar 1, 2025 $1.11
+3.09%
$1.11 million $26.54 million
Feb 28, 2025 $1.07
-1.13%
$1.07 million $36.16 million
Feb 27, 2025 $1.09
+7.67%
$1.09 million $46.86 million
Feb 26, 2025 $1.01
-5.49%
$1.01 million $63.54 million
Feb 25, 2025 $1.07
-2.95%
$1.07 million $62.5 million
Feb 24, 2025 $1.1
-8.31%
$1.1 million $39.83 million
Feb 23, 2025 $1.2
+1.20%
$1.2 million $36.42 million
Feb 22, 2025 $1.19
-0.56%
$1.19 million $49.06 million
Feb 21, 2025 $1.19
-2.92%
$1.19 million $44.9 million
Feb 20, 2025 $1.23
+2.08%
$1.23 million $25.58 million
Feb 19, 2025 $1.2
-0.70%
$1.2 million $41.52 million
Feb 18, 2025 $1.21
-2.82%
$1.21 million $36.44 million
Feb 17, 2025 $1.25
-0.56%
$1.25 million $36.2 million
Feb 16, 2025 $1.25
-1.69%
$1.25 million $35.45 million
Feb 15, 2025 $1.28
-1.69%
$1.28 million $31.78 million
Feb 14, 2025 $1.3
+0.55%
$1.3 million $34.64 million
Feb 13, 2025 $1.29
-3.27%
$1.29 million $33.98 million
Feb 12, 2025 $1.33
+1.72%
$1.33 million $30.78 million
Feb 11, 2025 $1.31
-0.05%
$1.31 million $32.24 million
Feb 10, 2025 $1.31
-0.49%
$1.31 million $37.83 million
Feb 9, 2025 $1.32
-2.09%
$1.32 million $33.42 million
Feb 8, 2025 $1.35
+1.35%
$1.35 million $26.52 million
Feb 7, 2025 $1.33
-1.20%
$1.33 million $38.55 million
Feb 6, 2025 $1.35
-4.17%
$1.35 million $38.53 million
Feb 5, 2025 $1.4
+0.27%
$1.4 million $41.95 million
Feb 4, 2025 $1.4
-7.47%
$1.4 million $45.88 million
Feb 3, 2025 $1.51
+5.56%
$1.51 million $52.79 million
Feb 2, 2025 $1.43
-4.55%
$1.43 million $37.58 million
Feb 1, 2025 $1.5
-1.21%
$1.5 million $29.23 million
Jan 31, 2025 $1.52
-0.63%
$1.52 million $31.65 million
Jan 30, 2025 $1.53
+1.65%
$1.53 million $40.83 million
Jan 29, 2025 $1.5
+0.30%
$1.5 million $30.89 million
Jan 28, 2025 $1.5
-3.91%
$1.5 million $38.55 million
Jan 27, 2025 $1.56
+3.75%
$1.56 million $38.62 million
Jan 26, 2025 $1.51
-0.42%
$1.51 million $41.58 million
Jan 25, 2025 $1.51
-0.01%
$1.51 million $33.4 million
Jan 24, 2025 $1.51
-5.09%
$1.51 million $36.87 million
Jan 23, 2025 $1.59
+5.11%
$1.59 million $40.5 million