ApexCoin Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.83
-4.36%
$ 830,106 $ 26.91 million
Mar 12, 2025 $ 0.868
-1.73%
$ 867,928 $ 30.53 million
Mar 11, 2025 $ 0.883
+4.67%
$ 883,164 $ 31.56 million
Mar 10, 2025 $ 0.844
-10.15%
$ 843,723 $ 31.25 million
Mar 9, 2025 $ 0.939
-9.64%
$ 939,010 $ 25.91 million
Mar 8, 2025 $ 1.04
-3.33%
$ 1.04 million $ 27.48 million
Mar 7, 2025 $ 1.07
+2.08%
$ 1.07 million $ 35.98 million
Mar 6, 2025 $ 1.05
-4.51%
$ 1.05 million $ 37.18 million
Mar 5, 2025 $ 1.1
+8.94%
$ 1.1 million $ 36.53 million
Mar 4, 2025 $ 1.01
-0.88%
$ 1.01 million $ 44.07 million
Mar 3, 2025 $ 1.02
-6.63%
$ 1.02 million $ 42.88 million
Mar 2, 2025 $ 1.09
-1.26%
$ 1.09 million $ 31.88 million
Mar 1, 2025 $ 1.11
+3.09%
$ 1.11 million $ 26.54 million
Feb 28, 2025 $ 1.07
-1.13%
$ 1.07 million $ 36.16 million
Feb 27, 2025 $ 1.09
+7.67%
$ 1.09 million $ 46.86 million
Feb 26, 2025 $ 1.01
-5.49%
$ 1.01 million $ 63.54 million
Feb 25, 2025 $ 1.07
-2.95%
$ 1.07 million $ 62.5 million
Feb 24, 2025 $ 1.1
-8.31%
$ 1.1 million $ 39.83 million
Feb 23, 2025 $ 1.2
+1.20%
$ 1.2 million $ 36.42 million
Feb 22, 2025 $ 1.19
-0.56%
$ 1.19 million $ 49.06 million
Feb 21, 2025 $ 1.19
-2.92%
$ 1.19 million $ 44.9 million
Feb 20, 2025 $ 1.23
+2.08%
$ 1.23 million $ 25.58 million
Feb 19, 2025 $ 1.2
-0.70%
$ 1.2 million $ 41.52 million
Feb 18, 2025 $ 1.21
-2.82%
$ 1.21 million $ 36.44 million
Feb 17, 2025 $ 1.25
-0.56%
$ 1.25 million $ 36.2 million
Feb 16, 2025 $ 1.25
-1.69%
$ 1.25 million $ 35.45 million
Feb 15, 2025 $ 1.28
-1.69%
$ 1.28 million $ 31.78 million
Feb 14, 2025 $ 1.3
+0.55%
$ 1.3 million $ 34.64 million
Feb 13, 2025 $ 1.29
-3.27%
$ 1.29 million $ 33.98 million
Feb 12, 2025 $ 1.33
+1.72%
$ 1.33 million $ 30.78 million
Feb 11, 2025 $ 1.31
-0.05%
$ 1.31 million $ 32.24 million
Feb 10, 2025 $ 1.31
-0.49%
$ 1.31 million $ 37.83 million
Feb 9, 2025 $ 1.32
-2.09%
$ 1.32 million $ 33.42 million
Feb 8, 2025 $ 1.35
+1.35%
$ 1.35 million $ 26.52 million
Feb 7, 2025 $ 1.33
-1.20%
$ 1.33 million $ 38.55 million
Feb 6, 2025 $ 1.35
-4.17%
$ 1.35 million $ 38.53 million
Feb 5, 2025 $ 1.4
+0.27%
$ 1.4 million $ 41.95 million
Feb 4, 2025 $ 1.4
-7.47%
$ 1.4 million $ 45.88 million
Feb 3, 2025 $ 1.51
+5.56%
$ 1.51 million $ 52.79 million
Feb 2, 2025 $ 1.43
-4.55%
$ 1.43 million $ 37.58 million
Feb 1, 2025 $ 1.5
-1.21%
$ 1.5 million $ 29.23 million
Jan 31, 2025 $ 1.52
-0.63%
$ 1.52 million $ 31.65 million
Jan 30, 2025 $ 1.53
+1.65%
$ 1.53 million $ 40.83 million
Jan 29, 2025 $ 1.5
+0.30%
$ 1.5 million $ 30.89 million
Jan 28, 2025 $ 1.5
-3.91%
$ 1.5 million $ 38.55 million
Jan 27, 2025 $ 1.56
+3.75%
$ 1.56 million $ 38.62 million
Jan 26, 2025 $ 1.51
-0.42%
$ 1.51 million $ 41.58 million
Jan 25, 2025 $ 1.51
-0.01%
$ 1.51 million $ 33.4 million
Jan 24, 2025 $ 1.51
-5.09%
$ 1.51 million $ 36.87 million
Jan 23, 2025 $ 1.59
+5.11%
$ 1.59 million $ 40.5 million