ApexCoin Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $1.52
-3.21%
$1.52 million $43.27 million
Jan 21, 2025 $1.57
+2.70%
$1.57 million $48.13 million
Jan 20, 2025 $1.52
-1.70%
$1.52 million $50.39 million
Jan 19, 2025 $1.55
-9.21%
$1.55 million $44.57 million
Jan 18, 2025 $1.71
-7.63%
$1.71 million $41.57 million
Jan 17, 2025 $1.85
-1.45%
$1.85 million $48.45 million
Oct 6, 2023 $0.0167
+0.00%
$-- $11,501
Oct 5, 2023 $0.0167
-1.12%
$16,700 $11,507
Sep 6, 2023 $0.353
+0.07%
$352,553 $36,081
Dec 17, 2019 $0.00119
+139.08%
$7,157 $132
Dec 11, 2019 $0.00114
-1.04%
$6,812 $12
Dec 10, 2019 $0.00115
-0.15%
$6,884 $12
Dec 9, 2019 $0.00128
-0.65%
$7,677 $0
Dec 8, 2019 $0.00129
-11.55%
$7,726 $0
Dec 7, 2019 $0.00146
-35.30%
$8,736 $31
Dec 6, 2019 $0.00225
-8.09%
$13,502 $6
Dec 5, 2019 $0.00246
+255.88%
$14,731 $462
Dec 4, 2019 $0.000695
+43.28%
$4,173 $101
Dec 3, 2019 $0.000122
-97.52%
$730 $33
Dec 2, 2019 $0.00491
+0.03%
$29,472 $32
Dec 1, 2019 $0.000598
-2.59%
$3,590 $100
Nov 30, 2019 $0.000614
+30.75%
$3,685 $102
Nov 29, 2019 $0.00047
+15.84%
$2,820 $12
Nov 28, 2019 $0.000406
-33.76%
$2,435 $2
Nov 27, 2019 $0.000614
+59.39%
$3,684 $160
Nov 26, 2019 $0.000385
-31.49%
$2,311 $2
Nov 25, 2019 $0.000561
+89.88%
$3,364 $93
Nov 24, 2019 $0.000295
-8.49%
$1,772 $3
Nov 23, 2019 $0.000323
-37.79%
$1,936 $2
Nov 22, 2019 $0.000517
+9.67%
$3,100 $0
Nov 21, 2019 $0.000471
+67.80%
$2,827 $173
Nov 20, 2019 $0.000281
+131.56%
$1,685 $114
Nov 19, 2019 $0.000121
+0.68%
$728 $0
Nov 18, 2019 $0.000433
-0.32%
$2,600 $254
Nov 17, 2019 $0.000435
-42.41%
$2,608 $255
Nov 16, 2019 $0.000756
+0.73%
$4,537 $106
Nov 15, 2019 $0.000425
-0.68%
$2,552 $154
Nov 10, 2019 $0.000484
+1.59%
$2,907 $112
Nov 9, 2019 $0.000477
-18.40%
$2,861 $110
Nov 8, 2019 $0.000585
+24.03%
$3,507 $295
Nov 5, 2019 $0.000802
+6.78%
$4,811 $18
Nov 4, 2019 $0.000751
+0.73%
$4,505 $30
Nov 3, 2019 $0.000746
+10.95%
$4,473 $300
Nov 2, 2019 $0.000672
+12.13%
$4,032 $5
Nov 1, 2019 $0.000599
-6.20%
$3,596 $273
Oct 31, 2019 $0.000639
-27.48%
$3,834 $124
Oct 30, 2019 $0.000881
+10.52%
$5,286 $67
Oct 29, 2019 $0.000797
-9.74%
$4,783 $52
Oct 28, 2019 $0.000883
-19.36%
$5,300 $0.01
Oct 27, 2019 $0.0011
+79.65%
$6,574 $11