ApexCoin Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.00152
-2.50%
$-- $8,347
Apr 3 $0.00155
+5.00%
$-- $8,184
Mar 27 $0.00142
+5.04%
$-- $7,432
Mar 20 $0.00125
-7.40%
$-- $7,124
Mar 13 $0.00132
-17.41%
$-- $7,973
Mar 6 $0.00158
-4.07%
$-- $8,365
Feb 27 $0.00164
+6.91%
$-- $8,675
Feb 20 $0.00151
+8.71%
$-- $7,986
Feb 13 $0.00135
+5.37%
$-- $7,194
Feb 6 $0.00129
-2.72%
$-- $7,111
Jan 30 $0.00131
+10.35%
$-- $6,934
Jan 23 $0.00118
-0.76%
$-- $6,376
Jan 16 $0.00119
+11.06%
$-- $6,226
Jan 9 $0.00106
-8.79%
$-- $5,865
Jan 2 $0.00116
-11.43%
$-- $6,851
Dec 26 $0.00128
+10.79%
$-- $6,685
Dec 19 $0.00115
+12.76%
$-- $5,978
Dec 12 $0.00102
+1.39%
$-- $5,467
Dec 5 $0.000975
-13.24%
$-- $5,359
Nov 28 $0.00135
-13.25%
$-- $5,263
Nov 21 $0.00155
+10.51%
$-- $5,166
Nov 14 $0.00138
-13.45%
$-- $5,117
Nov 7 $0.00151
+1.89%
$-- $4,973
Oct 31 $0.00143
+3.71%
$-- $4,958
Oct 24 $0.00135
+5.05%
$-- $4,757
Oct 17 $0.00116
-6.52%
$-- $4,469
Oct 10 $0.00118
+9.02%
$-- $4,444
Oct 3 $0.00104
+4.42%
$-- $4,293
Sep 26 $0.000928
-32.89%
$-- $4,254
Sep 19 $0.00146
+96.51%
$-- $4,219
Sep 12 $0.00103
-35.70%
$-- $4,260
Sep 5 $0.00156
+24.68%
$-- $4,308
Aug 29 $0.00127
+4.17%
$-- $4,081
Aug 22 $0.00116
-52.02%
$-- $4,053
Aug 15 $0.00239
+3.91%
$-- $4,031
Aug 8 $0.00249
+58.42%
$-- $4,094
Aug 1 $0.00147
+4.94%
$-- $4,015
Jul 25 $0.00186
+34.13%
$-- $4,549
Jul 18 $0.00149
-34.45%
$-- $4,636
Jul 11 $0.00262
+110.26%
$-- $4,637
Jul 4 $0.00129
-4.15%
$-- $4,609
Jun 27 $0.00132
-14.87%
$-- $4,630
Jun 20 $0.0015
-14.81%
$-- $4,559
Jun 13 $0.0019
+13.27%
$-- $5,096
Jun 6 $0.00161
+14.63%
$-- $4,150
May 30 $0.00138
+8.07%
$-- $3,850
May 23 $0.00129
+0.94%
$-- $3,307
May 16 $0.00118
+1.98%
$-- $3,130
May 9 $0.00117
-4.26%
$-- $3,187
May 2 $0.00121
+1.51%
$-- $3,164