KARATE github.com/karatelabs/KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.143
+0.00%
$ 143.14 million $ 27.1 million
Today, at 10 AM $ 0.143
+0.00%
$ 143.14 million $ 27.1 million
Today, at 6 AM $ 0.141
+0.00%
$ 140.7 million $ 26.48 million
Yesterday, at 1 PM $ 0.151
+0.00%
$ 151.04 million $ 9.21 million
Jun 22, 7 PM $ 0.145
+6.13%
$ 145.44 million $ 10.1 million
Jun 19, 9 PM $ 0.102
+0.00%
$ 102.22 million $ 11.81 million
Jun 16, 8 PM $ 0.0794
+0.00%
$ 79.35 million $ 19.33 million
Jun 16, 7 AM $ 0.094
+0.00%
$ 93.99 million $ 7.97 million
Jun 15, 6 AM $ 0.0576
+0.00%
$ 57.56 million $ 4.82 million
Jun 14, 7 PM $ 0.0592
+0.00%
$ 59.17 million $ 2.65 million
Jun 12, 3 PM $ 0.0447
+0.00%
$ -- $ 8.3 million
Jun 12, 5 AM $ 0.0424
+0.00%
$ 42.44 million $ 8.32 million
Jun 11, 5 PM $ 0.0415
+0.00%
$ 41.55 million $ 5.39 million
Jun 11, 4 PM $ 0.0363
+0.00%
$ 36.25 million $ 4.03 million
Jun 11, 10 AM $ 0.0349
+0.00%
$ 34.94 million $ 1.07 million
Jun 10, 8 AM $ 0.0342
+0.00%
$ 34.2 million $ 4.86 million
Jun 9, 12 AM $ 0.0302
+0.00%
$ 30.21 million $ 4.22 million
Jun 8, 2 PM $ 0.0316
+0.00%
$ 31.55 million $ 6.74 million
Jun 8, 11 AM $ 0.0318
+0.00%
$ 31.79 million $ 6.37 million
Jun 7, 4 PM $ 0.0345
+0.00%
$ 34.47 million $ 6.11 million
Jun 7, 1 PM $ 0.0348
+0.00%
$ 34.83 million $ 7.88 million
Jun 7, 12 PM $ 0.0344
+0.00%
$ 34.37 million $ 7.77 million
Jun 7, 6 AM $ 0.0367
+0.00%
$ 36.66 million $ 9.97 million
Jun 7, 5 AM $ 0.0385
+0.00%
$ 38.47 million $ 9.5 million
Jun 6, 10 AM $ 0.0506
+2.60%
$ 50.57 million $ 11.47 million
Jun 6, 8 AM $ 0.0417
+0.00%
$ 41.75 million $ 10.72 million
Jun 6, 1 AM $ 0.0386
+4.14%
$ 38.58 million $ 10.19 million
Jun 5, 10 PM $ 0.0258
+0.00%
$ 25.83 million $ 8.58 million
Jun 5, 4 PM $ 0.0307
-0.98%
$ 30.68 million $ 6.87 million
Jun 5, 10 AM $ 0.0257
+0.00%
$ 25.73 million $ 6.49 million
Jun 5, 4 AM $ 0.026
+12.07%
$ 26.03 million $ 7.5 million
Jun 4, 11 PM $ 0.0221
+0.00%
$ 22.08 million $ 6.89 million
Jun 4, 12 PM $ 0.0286
+3.17%
$ 28.63 million $ 7.11 million
Jun 4, 2 AM $ 0.0223
+0.00%
$ 22.3 million $ 5.97 million
Jun 4, 1 AM $ 0.0235
+0.00%
$ 23.53 million $ 5.7 million
Jun 4, 12 AM $ 0.0208
+0.00%
$ 20.78 million $ 5.57 million
Jun 3, 7 PM $ 0.0229
+0.00%
$ 22.92 million $ 6.29 million
Jun 3, 5 PM $ 0.0235
+0.00%
$ 23.51 million $ 6.86 million
Jun 3, 4 PM $ 0.0239
+0.00%
$ 23.88 million $ 6.89 million
Jun 3, 8 AM $ 0.021
+0.00%
$ 21.01 million $ 5.67 million
Jun 3, 4 AM $ 0.0233
+5.87%
$ 23.32 million $ 4.85 million
Jun 3, 3 AM $ 0.0196
+5.40%
$ 19.59 million $ 3.85 million
Jun 2, 6 PM $ 0.0196
+0.00%
$ 19.58 million $ 2.04 million
May 31, 8 PM $ 0.0295
-2.05%
$ 29.48 million $ 1.98 million
May 31, 6 PM $ 0.0281
+0.00%
$ 28.08 million $ 1.02 million
May 30, 9 AM $ 0.0256
+0.00%
$ 25.63 million $ 648,535
May 26, 7 PM $ 0.0153
+0.00%
$ 15.3 million $ 2.48 million
May 26, 1 PM $ 0.0147
+0.00%
$ 14.74 million $ 1.71 million
May 26, 2 AM $ 0.0136
+0.00%
$ 13.61 million $ 1.25 million
May 26, 12 AM $ 0.013
+0.00%
$ 13.02 million $ 1.06 million
Download