KARATE github.com/karatelabs/KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000626
-7.87%
$ 625,901 $ 112,215
Apr 27, 1 AM $ 0.000635
+0.00%
$ 634,732 $ 91,704
Apr 24, 3 PM $ 0.000467
+0.00%
$ 466,587 $ 84,395
Apr 23, 6 PM $ 0.000433
+0.00%
$ 432,670 $ 32,777
Apr 16, 1 AM $ 0.000301
+2.37%
$ 300,800 $ 62,957
Apr 15, 5 PM $ 0.000257
+0.00%
$ 257,202 $ 48,848
Apr 15, 4 PM $ 0.000259
+0.00%
$ 258,858 $ 47,887
Apr 15, 9 AM $ 0.000241
+0.00%
$ 241,334 $ 44,943
Apr 15, 3 AM $ 0.00021
+0.00%
$ 210,483 $ 27,401
Apr 15, 2 AM $ 0.000222
+0.00%
$ 222,147 $ 23,924
Apr 13, 7 PM $ 0.00022
+0.00%
$ 219,903 $ 43,940
Apr 12, 1 PM $ 0.000186
+0.00%
$ 185,555 $ 8,081
Apr 6, 12 AM $ 0.000118
+0.00%
$ 118,082 $ 6,941
Apr 5, 12 AM $ 0.0000843
+0.00%
$ 84,292 $ 7,342
Mar 30, 10 PM $ 0.0000454
+0.00%
$ 45,374 $ 3,641
Mar 30, 9 PM $ 0.0000405
+0.00%
$ 40,504 $ 2,237
Mar 29, 12 PM $ 0.0000349
+0.00%
$ 34,920 $ 10,159
Mar 29, 7 AM $ 0.0000351
+0.00%
$ 35,051 $ 8,204
Mar 28, 10 PM $ 0.0000346
-12.16%
$ 34,643 $ 4,443
Mar 26, 10 AM $ 0.000039
+0.00%
$ 38,998 $ 4,639
Mar 25, 7 PM $ 0.0000361
+0.00%
$ 36,059 $ 5,559
Mar 25, 2 AM $ 0.0000338
+0.00%
$ 33,789 $ 4,669
Mar 25, 1 AM $ 0.0000357
+0.00%
$ 35,731 $ 4,142
Mar 24, 3 PM $ 0.0000397
+0.00%
$ 39,661 $ 1,769
Mar 24, 12 PM $ 0.0000335
+0.00%
$ 33,506 $ 85
Mar 23, 9 PM $ 0.0000347
+0.00%
$ 34,681 $ 1,758
Mar 23, 1 AM $ 0.0000357
-0.01%
$ 35,707 $ 4,454
Mar 23, 12 AM $ 0.000038
+0.00%
$ 38,043 $ 3,598
Mar 22, 12 PM $ 0.0000363
+0.00%
$ 36,276 $ 1,037
Mar 19, 12 AM $ 0.0000427
+0.00%
$ 42,663 $ 4,527
Mar 18, 7 PM $ 0.0000429
+0.00%
$ 42,852 $ 1,806
Mar 18, 1 PM $ 0.0000388
+0.00%
$ 38,815 $ 315
Mar 16, 11 PM $ 0.0000389
+0.00%
$ 38,915 $ 4,007
Mar 16, 10 PM $ 0.0000368
+0.00%
$ 36,849 $ 3,472
Mar 15, 11 PM $ 0.0000391
-8.57%
$ 39,083 $ 25,469
Mar 15, 10 PM $ 0.000038
-6.67%
$ 38,042 $ 23,171
Mar 15, 7 PM $ 0.0000397
+0.00%
$ 39,743 $ 19,912
Mar 15, 6 PM $ 0.0000393
+0.00%
$ 39,315 $ 18,662
Mar 15, 10 AM $ 0.0000386
+0.00%
$ 38,608 $ 17,141
Mar 15, 6 AM $ 0.0000394
+0.00%
$ 39,434 $ 15,852
Mar 14, 7 PM $ 0.0000383
+1.47%
$ 38,335 $ 13,150
Mar 14, 4 PM $ 0.0000354
+0.00%
$ 35,366 $ 10,737
Mar 14, 3 PM $ 0.0000389
+0.00%
$ 38,861 $ 9,884
Mar 13, 5 PM $ 0.000047
+0.00%
$ -- $ 4,551
Mar 12, 7 PM $ 0.0000459
+2.57%
$ 45,894 $ 8,423
Mar 12, 6 PM $ 0.0000492
+0.00%
$ 49,157 $ 5,224
Mar 12, 5 PM $ 0.0000538
+0.00%
$ 53,763 $ 3,415
Mar 12, 1 PM $ 0.0000468
+0.00%
$ 46,775 $ 1,303
Mar 11, 11 PM $ 0.000038
+0.00%
$ 38,042 $ 44,566
Mar 11, 10 PM $ 0.0000361
+0.00%
$ 36,143 $ 41,128
Download