KARATE github.com/karatelabs/KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
+0.00%
$ 143.14 million $ 27.1 million
Yesterday $ 0.151
+0.00%
$ -- $ 9.21 million
Jun 22, 2026 $ 0.145
+6.13%
$ 145.44 million $ 10.1 million
Jun 19, 2026 $ 0.102
+0.00%
$ 102.22 million $ 11.81 million
Jun 16, 2026 $ 0.0794
-15.58%
$ 79.35 million $ 19.33 million
Jun 15, 2026 $ 0.0576
+0.00%
$ -- $ 4.82 million
Jun 14, 2026 $ 0.0592
+0.00%
$ 59.17 million $ 2.65 million
Jun 12, 2026 $ 0.0447
+5.34%
$ -- $ 8.3 million
Jun 11, 2026 $ 0.0415
+18.92%
$ -- $ 5.39 million
Jun 10, 2026 $ 0.0342
+0.00%
$ -- $ 4.86 million
Jun 9, 2026 $ 0.0302
+0.00%
$ -- $ 4.22 million
Jun 8, 2026 $ 0.0316
-0.76%
$ -- $ 6.74 million
Jun 7, 2026 $ 0.0345
-10.39%
$ -- $ 6.11 million
Jun 6, 2026 $ 0.0506
+36.50%
$ -- $ 11.47 million
Jun 5, 2026 $ 0.0258
+11.23%
$ 25.83 million $ 8.58 million
Jun 4, 2026 $ 0.0221
+6.25%
$ 22.08 million $ 6.89 million
Jun 3, 2026 $ 0.0229
+23.33%
$ 22.92 million $ 6.29 million
Jun 2, 2026 $ 0.0196
+0.00%
$ 19.58 million $ 2.04 million
May 31, 2026 $ 0.0295
+4.97%
$ 29.48 million $ 1.98 million
May 30, 2026 $ 0.0256
+0.00%
$ -- $ 648,535
May 26, 2026 $ 0.0153
+17.51%
$ 15.3 million $ 2.48 million
May 25, 2026 $ 0.0142
+0.72%
$ 14.18 million $ 770,178
May 24, 2026 $ 0.0107
+0.00%
$ -- $ 1.1 million
May 23, 2026 $ 0.0107
+0.00%
$ -- $ 1.54 million
May 22, 2026 $ 0.00787
+0.00%
$ 7.87 million $ 754,454
May 20, 2026 $ 0.00708
+11.94%
$ -- $ 489,468
May 19, 2026 $ 0.00619
-1.33%
$ 6.19 million $ 471,842
May 14, 2026 $ 0.00365
+0.00%
$ -- $ 80,630
May 11, 2026 $ 0.00282
+0.00%
$ -- $ 136,480
May 8, 2026 $ 0.00192
+22.53%
$ -- $ 437,537
May 7, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 86,999
May 6, 2026 $ 0.00181
+0.00%
$ 1.81 million $ 62,877
May 4, 2026 $ 0.00143
+9.07%
$ 1.43 million $ 210,195
May 2, 2026 $ 0.000962
+0.00%
$ -- $ 57,282
May 1, 2026 $ 0.000902
-17.48%
$ -- $ 228,369
Apr 30, 2026 $ 0.000997
+0.00%
$ -- $ 75,216
Apr 27, 2026 $ 0.000626
-1.39%
$ 625,901 $ 112,215
Apr 24, 2026 $ 0.000467
+0.00%
$ -- $ 84,395
Apr 23, 2026 $ 0.000433
+0.00%
$ 432,670 $ 32,777
Apr 16, 2026 $ 0.000301
+2.37%
$ -- $ 62,957
Apr 15, 2026 $ 0.000257
+15.78%
$ -- $ 48,848
Apr 13, 2026 $ 0.00022
+0.00%
$ 219,903 $ 43,940
Apr 12, 2026 $ 0.000186
+0.00%
$ -- $ 8,081
Apr 6, 2026 $ 0.000118
+0.00%
$ -- $ 6,941
Apr 5, 2026 $ 0.0000843
+0.00%
$ -- $ 7,342
Mar 30, 2026 $ 0.0000454
+12.02%
$ 45,374 $ 3,641
Mar 29, 2026 $ 0.0000349
-0.38%
$ -- $ 10,159
Mar 28, 2026 $ 0.0000346
-12.16%
$ 34,643 $ 4,443
Mar 26, 2026 $ 0.000039
+0.00%
$ -- $ 4,639
Mar 25, 2026 $ 0.0000361
+0.92%
$ 36,059 $ 5,559
Download