KARATE github.com/karatelabs/KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0256
+0.00%
$ 25.63 million $ 648,535
Yesterday $ 0.0256
+0.00%
$ -- $ 648,535
May 26, 2026 $ 0.0153
+17.51%
$ 15.3 million $ 2.48 million
May 25, 2026 $ 0.0142
+0.72%
$ 14.18 million $ 770,178
May 24, 2026 $ 0.0107
+0.00%
$ -- $ 1.1 million
May 23, 2026 $ 0.0107
+0.00%
$ -- $ 1.54 million
May 22, 2026 $ 0.00787
+0.00%
$ 7.87 million $ 754,454
May 20, 2026 $ 0.00708
+11.94%
$ -- $ 489,468
May 19, 2026 $ 0.00619
-1.33%
$ 6.19 million $ 471,842
May 14, 2026 $ 0.00365
+0.00%
$ -- $ 80,630
May 11, 2026 $ 0.00282
+0.00%
$ -- $ 136,480
May 8, 2026 $ 0.00192
+22.53%
$ -- $ 437,537
May 7, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 86,999
May 6, 2026 $ 0.00181
+0.00%
$ 1.81 million $ 62,877
May 4, 2026 $ 0.00143
+9.07%
$ 1.43 million $ 210,195
May 2, 2026 $ 0.000962
+0.00%
$ -- $ 57,282
May 1, 2026 $ 0.000902
-17.48%
$ -- $ 228,369
Apr 30, 2026 $ 0.000997
+0.00%
$ -- $ 75,216
Apr 27, 2026 $ 0.000626
-1.39%
$ 625,901 $ 112,215
Apr 24, 2026 $ 0.000467
+0.00%
$ -- $ 84,395
Apr 23, 2026 $ 0.000433
+0.00%
$ 432,670 $ 32,777
Apr 16, 2026 $ 0.000301
+2.37%
$ -- $ 62,957
Apr 15, 2026 $ 0.000257
+15.78%
$ -- $ 48,848
Apr 13, 2026 $ 0.00022
+0.00%
$ 219,903 $ 43,940
Apr 12, 2026 $ 0.000186
+0.00%
$ -- $ 8,081
Apr 6, 2026 $ 0.000118
+0.00%
$ -- $ 6,941
Apr 5, 2026 $ 0.0000843
+0.00%
$ -- $ 7,342
Mar 30, 2026 $ 0.0000454
+12.02%
$ 45,374 $ 3,641
Mar 29, 2026 $ 0.0000349
-0.38%
$ -- $ 10,159
Mar 28, 2026 $ 0.0000346
-12.16%
$ 34,643 $ 4,443
Mar 26, 2026 $ 0.000039
+0.00%
$ -- $ 4,639
Mar 25, 2026 $ 0.0000361
+0.92%
$ 36,059 $ 5,559
Mar 24, 2026 $ 0.0000397
+18.37%
$ -- $ 1,769
Mar 23, 2026 $ 0.0000347
-8.84%
$ 34,681 $ 1,758
Mar 22, 2026 $ 0.0000363
+0.00%
$ -- $ 1,037
Mar 19, 2026 $ 0.0000427
+0.00%
$ -- $ 4,527
Mar 18, 2026 $ 0.0000429
+10.40%
$ 42,852 $ 1,806
Mar 16, 2026 $ 0.0000389
+5.61%
$ 38,915 $ 4,007
Mar 15, 2026 $ 0.0000391
-0.89%
$ 39,083 $ 25,469
Mar 14, 2026 $ 0.0000383
-1.36%
$ 38,335 $ 13,150
Mar 13, 2026 $ 0.000047
+0.00%
$ -- $ 4,551
Mar 12, 2026 $ 0.0000459
-1.88%
$ 45,894 $ 8,423
Mar 11, 2026 $ 0.000038
+26.65%
$ 38,042 $ 44,566
Mar 10, 2026 $ 0.0000319
+48.95%
$ 31,861 $ 23,726
Mar 9, 2026 $ 0.0000205
+8.91%
$ 20,492 $ 2,993
Mar 8, 2026 $ 0.0₅961
+3.73%
$ -- $ 3,902
Mar 7, 2026 $ 0.0₅866
+11.79%
$ 8,661 $ 9,723
Mar 6, 2026 $ 0.0₅702
-4.40%
$ 7,024 $ 3,843
Mar 5, 2026 $ 0.0₅73
-3.32%
$ 7,302 $ 1,786
Mar 4, 2026 $ 0.0₅767
+6.14%
$ 7,671 $ 389
Download