KARATE github.com/karatelabs/KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.102
+77.58%
$ -- $ 7.98 million
Jun 8 $ 0.0447
+40.60%
$ 59.17 million $ 7.78 million
Jun 1 $ 0.0506
+158.31%
$ -- $ 11.11 million
May 25 $ 0.0256
+82.03%
$ 29.48 million $ 1.81 million
May 18 $ 0.0107
+71.39%
$ -- $ 1.17 million
May 11 $ 0.00365
+29.16%
$ -- $ 128,063
May 4 $ 0.00192
+46.43%
$ -- $ 305,749
Apr 27 $ 0.000962
+51.62%
$ -- $ 13,761
Apr 20 $ 0.000467
+7.84%
$ -- $ 117,172
Apr 13 $ 0.000301
+36.79%
$ -- $ 155,745
Apr 6 $ 0.000118
+0.00%
$ -- $ 6,941
Mar 30 $ 0.0000454
+12.02%
$ -- $ 3,641
Mar 23 $ 0.0000346
-8.94%
$ -- $ 18,168
Mar 16 $ 0.0000363
-1.55%
$ -- $ 11,378
Mar 9 $ 0.0000383
+103.73%
$ 39,083 $ 97,408
Mar 2 $ 0.0₅866
+24.24%
$ -- $ 17,458
Feb 23 $ 0.0₅692
+0.54%
$ 6,919 $ 5,900
Feb 16 $ 0.0₅72
+1.59%
$ -- $ 3,247
Feb 9 $ 0.0₅73
+1.30%
$ 7,228 $ 9,833
Feb 2 $ 0.0₅79
-2.36%
$ 7,353 $ 21,277
Jan 26 $ 0.0₅82
-4.73%
$ 7,665 $ 40,954
Jan 19 $ 0.0₅897
+386.24%
$ 9,552 $ 50,012
Jan 12 $ 0.0₅19
+45.37%
$ 1,689 $ 26,951
Jan 5 $ 0.0₅136
+30.34%
$ 1,224 $ 46,286
Dec 29 $ 0.0₅121
+29.69%
$ 1,135 $ 16,825
Dec 15 $ 0.0₅14
-41.63%
$ -- $ 353,806
Dec 8 $ 0.0₅339
-82.16%
$ 2,291 $ 590,226
Dec 1 $ 0.0000204
-32.37%
$ 18,747 $ 1.31 million
Download