KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₅165
+0.00%
$ 1,646 $ 3,564
Jan 17, 2 AM $ 0.0₅179
-0.75%
$ 1,787 $ 3,514
Jan 17, 1 AM $ 0.0₅178
+1.02%
$ 1,782 $ 3,437
Jan 17, 12 AM $ 0.0₅18
+1.29%
$ 1,799 $ 3,281
Jan 16, 11 PM $ 0.0₅165
+0.84%
$ 1,649 $ 2,905
Jan 16, 10 PM $ 0.0₅176
+7.01%
$ 1,757 $ 2,812
Jan 16, 9 PM $ 0.0₅172
+5.58%
$ 1,719 $ 2,762
Jan 16, 8 PM $ 0.0₅167
+2.11%
$ 1,668 $ 2,591
Jan 16, 7 PM $ 0.0₅176
+7.86%
$ 1,634 $ 2,544
Jan 16, 6 PM $ 0.0₅177
+8.41%
$ 1,772 $ 2,459
Jan 16, 5 PM $ 0.0₅171
-7.12%
$ 1,712 $ 2,143
Jan 16, 4 PM $ 0.0₅185
+0.88%
$ 1,851 $ 2,050
Jan 16, 3 PM $ 0.0₅166
+1.39%
$ 1,657 $ 1,977
Jan 16, 2 PM $ 0.0₅179
+10.10%
$ 1,790 $ 1,800
Jan 16, 1 PM $ 0.0₅161
-5.11%
$ 1,614 $ 1,545
Jan 16, 12 PM $ 0.0₅17
+0.00%
$ 1,703 $ 1,381
Jan 16, 11 AM $ 0.0₅159
+1.41%
$ 1,591 $ 1,316
Jan 16, 10 AM $ 0.0₅161
+3.83%
$ 1,612 $ 1,309
Jan 16, 9 AM $ 0.0₅174
+7.03%
$ 1,741 $ 1,223
Jan 16, 7 AM $ 0.0₅159
+1.66%
$ 1,692 $ 1,104
Jan 16, 6 AM $ 0.0₅165
+0.00%
$ 1,654 $ 862
Jan 16, 5 AM $ 0.0₅158
+5.53%
$ 1,583 $ 767
Jan 16, 4 AM $ 0.0₅153
+2.04%
$ 1,527 $ 625
Jan 16, 3 AM $ 0.0₅152
-0.65%
$ 1,516 $ 521
Jan 16, 2 AM $ 0.0₅164
+6.79%
$ 1,640 $ 2,852
Jan 16, 1 AM $ 0.0₅173
+6.51%
$ 1,731 $ 2,577
Jan 15, 10 PM $ 0.0₅159
+0.78%
$ 1,588 $ 2,500
Jan 15, 9 PM $ 0.0₅165
+4.41%
$ 1,646 $ 2,499
Jan 15, 8 PM $ 0.0₅167
+3.62%
$ 1,668 $ 2,478
Jan 15, 7 PM $ 0.0₅16
-1.89%
$ 1,595 $ 2,448
Jan 15, 6 PM $ 0.0₅173
-8.16%
$ 1,638 $ 2,405
Jan 15, 5 PM $ 0.0₅165
+1.60%
$ 1,652 $ 2,149
Jan 15, 4 PM $ 0.0₅165
-2.16%
$ 1,646 $ 1,884
Jan 15, 3 PM $ 0.0₅166
+0.89%
$ 1,656 $ 1,849
Jan 15, 2 PM $ 0.0₅167
-1.75%
$ 1,668 $ 1,663
Jan 15, 12 PM $ 0.0₅173
+6.30%
$ 1,728 $ 1,577
Jan 15, 11 AM $ 0.0₅173
+3.83%
$ 1,730 $ 1,449
Jan 15, 10 AM $ 0.0₅176
+0.00%
$ 1,763 $ 1,354
Jan 15, 9 AM $ 0.0₅167
+0.15%
$ 1,671 $ 1,173
Jan 15, 8 AM $ 0.0₅168
+1.63%
$ 1,681 $ 1,177
Jan 15, 7 AM $ 0.0₅181
+9.80%
$ 1,806 $ 1,095
Jan 15, 5 AM $ 0.0₅162
-4.29%
$ 1,617 $ 931
Jan 15, 3 AM $ 0.0₅168
-6.23%
$ 1,681 $ 674
Jan 15, 2 AM $ 0.0₅181
+12.82%
$ 1,813 $ 3,094
Jan 15, 1 AM $ 0.0₅166
-4.99%
$ 1,659 $ 2,976
Jan 15, 12 AM $ 0.0₅16
-1.60%
$ 1,598 $ 2,846
Jan 14, 10 PM $ 0.0₅173
-21.12%
$ 1,734 $ 2,846
Jan 14, 9 PM $ 0.0₅193
+13.97%
$ 1,934 $ 2,618
Jan 14, 8 PM $ 0.0₅161
-2.50%
$ 1,614 $ 2,470
Jan 14, 7 PM $ 0.0₅162
-4.36%
$ 1,625 $ 2,395