KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₅908
+7.58%
$ 9,075 $ 428
Jan 23, 5 PM $ 0.0₅881
+2.65%
$ 8,808 $ 5,228
Jan 23, 4 PM $ 0.0₅825
-0.50%
$ 8,249 $ 4,872
Jan 23, 3 PM $ 0.0₅863
+3.37%
$ 8,630 $ 4,354
Jan 23, 2 PM $ 0.0₅824
+0.41%
$ 8,243 $ 4,010
Jan 23, 1 PM $ 0.0₅867
+6.23%
$ 8,671 $ 3,862
Jan 23, 12 PM $ 0.0₅838
+0.00%
$ 8,380 $ 2,538
Jan 23, 11 AM $ 0.0₅885
+0.00%
$ 8,852 $ 2,282
Jan 23, 9 AM $ 0.0₅891
+0.00%
$ 8,907 $ 1,883
Jan 23, 6 AM $ 0.0₅835
-6.04%
$ 8,354 $ 1,607
Jan 23, 4 AM $ 0.0₅848
+0.00%
$ 8,484 $ 1,163
Jan 23, 1 AM $ 0.0₅928
+0.00%
$ 9,275 $ 35,779
Jan 22, 10 PM $ 0.0₅921
+0.00%
$ 9,215 $ 35,666
Jan 22, 6 PM $ 0.0₅846
+0.00%
$ 8,459 $ 35,885
Jan 22, 3 PM $ 0.0₅872
+0.00%
$ 8,723 $ 34,851
Jan 19, 1 PM $ 0.0₅174
-5.94%
$ 1,739 $ 4,186
Jan 19, 12 PM $ 0.0₅186
+3.20%
$ 1,860 $ 4,155
Jan 19, 11 AM $ 0.0₅197
-11.42%
$ 1,966 $ 4,028
Jan 19, 10 AM $ 0.0₅233
+9.61%
$ 2,335 $ 3,883
Jan 19, 9 AM $ 0.0₅2
-6.90%
$ 1,999 $ 3,439
Jan 19, 8 AM $ 0.0₅199
+5.75%
$ 1,987 $ 3,154
Jan 19, 7 AM $ 0.0₅168
+0.07%
$ 1,681 $ 2,882
Jan 19, 6 AM $ 0.0₅171
-32.84%
$ 1,714 $ 2,833
Jan 19, 5 AM $ 0.0₅241
+13.65%
$ 2,405 $ 2,496
Jan 19, 4 AM $ 0.0₅231
+26.09%
$ 2,306 $ 2,258
Jan 19, 3 AM $ 0.0₅193
+1.51%
$ 1,934 $ 1,848
Jan 19, 2 AM $ 0.0₅191
+4.36%
$ 1,908 $ 6,009
Jan 19, 1 AM $ 0.0₅193
-9.52%
$ 1,930 $ 5,918
Jan 19, 12 AM $ 0.0₅231
+25.08%
$ 2,307 $ 5,753
Jan 18, 11 PM $ 0.0₅169
-27.40%
$ 1,689 $ 5,368
Jan 18, 10 PM $ 0.0₅21
+20.98%
$ 2,104 $ 5,150
Jan 18, 9 PM $ 0.0₅177
-5.95%
$ 1,768 $ 5,018
Jan 18, 8 PM $ 0.0₅176
-12.80%
$ 1,760 $ 4,855
Jan 18, 7 PM $ 0.0₅19
-0.94%
$ 1,896 $ 4,552
Jan 18, 5 PM $ 0.0₅189
+8.92%
$ 1,886 $ 4,109
Jan 18, 4 PM $ 0.0₅175
-1.61%
$ 1,752 $ 4,063
Jan 18, 3 PM $ 0.0₅17
-1.63%
$ 1,704 $ 3,870
Jan 18, 2 PM $ 0.0₅167
-18.38%
$ 1,671 $ 3,726
Jan 18, 1 PM $ 0.0₅183
+4.22%
$ 1,830 $ 3,287
Jan 18, 12 PM $ 0.0₅181
+6.89%
$ 1,806 $ 3,160
Jan 18, 11 AM $ 0.0₅169
-1.45%
$ 1,687 $ 3,027
Jan 18, 10 AM $ 0.0₅197
+16.80%
$ 1,971 $ 2,637
Jan 18, 9 AM $ 0.0₅191
+12.53%
$ 1,905 $ 2,347
Jan 18, 8 AM $ 0.0₅19
+5.32%
$ 1,905 $ 2,216
Jan 18, 7 AM $ 0.0₅169
-0.37%
$ 1,897 $ 1,920
Jan 18, 6 AM $ 0.0₅18
+6.06%
$ 1,795 $ 1,742
Jan 18, 5 AM $ 0.0₅173
-8.64%
$ 1,732 $ 1,695
Jan 18, 4 AM $ 0.0₅188
+9.56%
$ 1,881 $ 1,578
Jan 18, 3 AM $ 0.0₅184
+7.41%
$ 1,835 $ 1,364
Jan 18, 2 AM $ 0.0₅173
-4.50%
$ 1,728 $ 3,965