KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₅186
+6.54%
$ 1,861 $ 3,833
Jan 18, 12 AM $ 0.0₅186
+9.95%
$ 1,857 $ 3,479
Jan 17, 11 PM $ 0.0₅19
+13.81%
$ 1,897 $ 3,242
Jan 17, 10 PM $ 0.0₅175
-8.41%
$ 1,752 $ 3,001
Jan 17, 9 PM $ 0.0₅189
+11.32%
$ 1,887 $ 2,948
Jan 17, 8 PM $ 0.0₅181
-6.82%
$ 1,815 $ 2,880
Jan 17, 7 PM $ 0.0₅179
+3.49%
$ 1,789 $ 2,591
Jan 17, 6 PM $ 0.0₅175
-1.76%
$ 1,747 $ 2,577
Jan 17, 5 PM $ 0.0₅171
-6.73%
$ 1,710 $ 2,440
Jan 17, 4 PM $ 0.0₅172
+2.58%
$ 1,718 $ 2,411
Jan 17, 3 PM $ 0.0₅17
+3.30%
$ 1,704 $ 2,297
Jan 17, 2 PM $ 0.0₅17
+3.09%
$ 1,703 $ 2,159
Jan 17, 1 PM $ 0.0₅176
+7.05%
$ 1,763 $ 2,090
Jan 17, 12 PM $ 0.0₅175
-0.34%
$ 1,748 $ 2,017
Jan 17, 11 AM $ 0.0₅169
+2.06%
$ 1,688 $ 1,943
Jan 17, 10 AM $ 0.0₅167
-0.90%
$ 1,645 $ 1,837
Jan 17, 9 AM $ 0.0₅166
-3.43%
$ 1,641 $ 1,754
Jan 17, 7 AM $ 0.0₅172
+4.30%
$ 1,722 $ 1,663
Jan 17, 6 AM $ 0.0₅177
+0.00%
$ 1,770 $ 1,572
Jan 17, 5 AM $ 0.0₅165
+0.64%
$ 1,647 $ 1,514
Jan 17, 4 AM $ 0.0₅172
-5.47%
$ 1,716 $ 1,330
Jan 17, 3 AM $ 0.0₅165
+0.00%
$ 1,646 $ 3,564
Jan 17, 2 AM $ 0.0₅179
-0.75%
$ 1,787 $ 3,514
Jan 17, 1 AM $ 0.0₅178
+1.02%
$ 1,782 $ 3,437
Jan 17, 12 AM $ 0.0₅18
+1.29%
$ 1,799 $ 3,281
Jan 16, 11 PM $ 0.0₅165
+0.84%
$ 1,649 $ 2,905
Jan 16, 10 PM $ 0.0₅176
+7.01%
$ 1,757 $ 2,812
Jan 16, 9 PM $ 0.0₅172
+5.58%
$ 1,719 $ 2,762
Jan 16, 8 PM $ 0.0₅167
+2.11%
$ 1,668 $ 2,591
Jan 16, 7 PM $ 0.0₅176
+7.86%
$ 1,634 $ 2,544
Jan 16, 6 PM $ 0.0₅177
+8.41%
$ 1,772 $ 2,459
Jan 16, 5 PM $ 0.0₅171
-7.12%
$ 1,712 $ 2,143
Jan 16, 4 PM $ 0.0₅185
+0.88%
$ 1,851 $ 2,050
Jan 16, 3 PM $ 0.0₅166
+1.39%
$ 1,657 $ 1,977
Jan 16, 2 PM $ 0.0₅179
+10.10%
$ 1,790 $ 1,800
Jan 16, 1 PM $ 0.0₅161
-5.11%
$ 1,614 $ 1,545
Jan 16, 12 PM $ 0.0₅17
+0.00%
$ 1,703 $ 1,381
Jan 16, 11 AM $ 0.0₅159
+1.41%
$ 1,591 $ 1,316
Jan 16, 10 AM $ 0.0₅161
+3.83%
$ 1,612 $ 1,309
Jan 16, 9 AM $ 0.0₅174
+7.03%
$ 1,741 $ 1,223
Jan 16, 7 AM $ 0.0₅159
+1.66%
$ 1,692 $ 1,104
Jan 16, 6 AM $ 0.0₅165
+0.00%
$ 1,654 $ 862
Jan 16, 5 AM $ 0.0₅158
+5.53%
$ 1,583 $ 767
Jan 16, 4 AM $ 0.0₅153
+2.04%
$ 1,527 $ 625
Jan 16, 3 AM $ 0.0₅152
-0.65%
$ 1,516 $ 521
Jan 16, 2 AM $ 0.0₅164
+6.79%
$ 1,640 $ 2,852
Jan 16, 1 AM $ 0.0₅173
+6.51%
$ 1,731 $ 2,577
Jan 15, 10 PM $ 0.0₅159
+0.78%
$ 1,588 $ 2,500
Jan 15, 9 PM $ 0.0₅165
+4.41%
$ 1,646 $ 2,499
Jan 15, 8 PM $ 0.0₅167
+3.62%
$ 1,668 $ 2,478