KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₅166
+0.00%
$ 1,655 $ 2,356
Jan 14, 5 PM $ 0.0₅178
+11.25%
$ 1,782 $ 2,334
Jan 14, 4 PM $ 0.0₅17
+0.00%
$ 1,699 $ 2,120
Jan 14, 3 PM $ 0.0₅162
-6.97%
$ 1,622 $ 2,101
Jan 14, 1 PM $ 0.0₅172
+0.00%
$ 1,719 $ 1,899
Jan 14, 11 AM $ 0.0₅164
+0.00%
$ 1,639 $ 1,849
Jan 14, 10 AM $ 0.0₅179
+6.02%
$ 1,786 $ 98
Jan 14, 9 AM $ 0.0₅162
-4.35%
$ 1,621 $ 50
Jan 14, 6 AM $ 0.0₅165
+3.32%
$ 1,652 $ 1,366
Jan 14, 5 AM $ 0.0₅161
-0.99%
$ 1,611 $ 1,350
Jan 14, 4 AM $ 0.0₅17
+0.00%
$ 1,700 $ 1,272
Jan 14, 2 AM $ 0.0₅168
+0.00%
$ 1,678 $ 1,801
Jan 14, 1 AM $ 0.0₅168
+8.61%
$ 1,677 $ 1,722
Jan 14, 12 AM $ 0.0₅155
+0.00%
$ 1,551 $ 1,841
Jan 13, 11 PM $ 0.0₅16
+4.73%
$ 1,600 $ 1,897
Jan 13, 10 PM $ 0.0₅154
+1.05%
$ 1,541 $ 1,887
Jan 13, 9 PM $ 0.0₅156
-1.90%
$ 1,560 $ 1,923
Jan 13, 7 PM $ 0.0₅148
-1.21%
$ 1,480 $ 1,734
Jan 13, 6 PM $ 0.0₅149
+0.00%
$ 1,495 $ 1,826
Jan 13, 5 PM $ 0.0₅162
+8.28%
$ 1,616 $ 1,776
Jan 13, 4 PM $ 0.0₅157
+5.05%
$ 1,569 $ 1,621
Jan 13, 3 PM $ 0.0₅161
+1.92%
$ 1,615 $ 1,560
Jan 13, 2 PM $ 0.0₅147
-0.42%
$ 1,473 $ 1,469
Jan 13, 1 PM $ 0.0₅145
+5.05%
$ 1,447 $ 1,481
Jan 13, 12 PM $ 0.0₅15
+7.49%
$ 1,504 $ 1,388
Jan 13, 11 AM $ 0.0₅141
-6.43%
$ 1,412 $ 14,690
Jan 13, 10 AM $ 0.0₅144
-2.63%
$ 1,437 $ 14,561
Jan 13, 9 AM $ 0.0₅142
-1.92%
$ 1,423 $ 14,508
Jan 13, 7 AM $ 0.0₅144
+0.00%
$ 1,445 $ 14,310
Jan 13, 5 AM $ 0.0₅142
+0.00%
$ 1,416 $ 14,476
Jan 13, 3 AM $ 0.0₅142
+0.00%
$ 1,422 $ 14,106
Jan 13, 1 AM $ 0.0₅138
+6.28%
$ 1,380 $ 14,029
Jan 13, 12 AM $ 0.0₅135
-1.08%
$ 1,350 $ 13,909
Jan 12, 11 PM $ 0.0₅134
+7.07%
$ 1,341 $ 13,560
Jan 12, 10 PM $ 0.0₅134
+2.08%
$ 1,343 $ 13,382
Jan 12, 8 PM $ 0.0₅13
+5.05%
$ 1,297 $ 13,445
Jan 12, 7 PM $ 0.0₅138
+6.50%
$ 1,384 $ 13,410
Jan 12, 6 PM $ 0.0₅126
+4.60%
$ 1,258 $ 13,160
Jan 12, 5 PM $ 0.0₅125
+4.55%
$ 1,252 $ 13,019
Jan 12, 4 PM $ 0.0₅133
+9.03%
$ 1,328 $ 13,020
Jan 12, 3 PM $ 0.0₅122
+0.00%
$ 1,218 $ 13,105
Jan 12, 1 PM $ 0.0₅12
+0.90%
$ 1,205 $ 13,185
Jan 12, 12 PM $ 0.0₅121
+1.21%
$ 1,210 $ 13,256
Jan 12, 11 AM $ 0.0₅123
+3.30%
$ 1,232 $ 13,298
Jan 12, 10 AM $ 0.0₅127
+7.13%
$ 1,275 $ 13,427
Jan 12, 9 AM $ 0.0₅126
+2.91%
$ 1,258 $ 13,347
Jan 12, 8 AM $ 0.0₅137
+14.94%
$ 1,373 $ 13,494
Jan 12, 7 AM $ 0.0₅12
+0.98%
$ 1,202 $ 13,584
Jan 12, 6 AM $ 0.0₅13
+7.51%
$ 1,296 $ 13,609
Jan 12, 5 AM $ 0.0₅128
+5.70%
$ 1,279 $ 13,886