KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅16
-1.89%
$ 1,595 $ 2,448
Jan 15, 6 PM $ 0.0₅173
-8.16%
$ 1,638 $ 2,405
Jan 15, 5 PM $ 0.0₅165
+1.60%
$ 1,652 $ 2,149
Jan 15, 4 PM $ 0.0₅165
-2.16%
$ 1,646 $ 1,884
Jan 15, 3 PM $ 0.0₅166
+0.89%
$ 1,656 $ 1,849
Jan 15, 2 PM $ 0.0₅167
-1.75%
$ 1,668 $ 1,663
Jan 15, 12 PM $ 0.0₅173
+6.30%
$ 1,728 $ 1,577
Jan 15, 11 AM $ 0.0₅173
+3.83%
$ 1,730 $ 1,449
Jan 15, 10 AM $ 0.0₅176
+0.00%
$ 1,763 $ 1,354
Jan 15, 9 AM $ 0.0₅167
+0.15%
$ 1,671 $ 1,173
Jan 15, 8 AM $ 0.0₅168
+1.63%
$ 1,681 $ 1,177
Jan 15, 7 AM $ 0.0₅181
+9.80%
$ 1,806 $ 1,095
Jan 15, 5 AM $ 0.0₅162
-4.29%
$ 1,617 $ 931
Jan 15, 3 AM $ 0.0₅168
-6.23%
$ 1,681 $ 674
Jan 15, 2 AM $ 0.0₅181
+12.82%
$ 1,813 $ 3,094
Jan 15, 1 AM $ 0.0₅166
-4.99%
$ 1,659 $ 2,976
Jan 15, 12 AM $ 0.0₅16
-1.60%
$ 1,598 $ 2,846
Jan 14, 10 PM $ 0.0₅173
-21.12%
$ 1,734 $ 2,846
Jan 14, 9 PM $ 0.0₅193
+13.97%
$ 1,934 $ 2,618
Jan 14, 8 PM $ 0.0₅161
-2.50%
$ 1,614 $ 2,470
Jan 14, 7 PM $ 0.0₅162
-4.36%
$ 1,625 $ 2,395
Jan 14, 6 PM $ 0.0₅166
+0.00%
$ 1,655 $ 2,356
Jan 14, 5 PM $ 0.0₅178
+11.25%
$ 1,782 $ 2,334
Jan 14, 4 PM $ 0.0₅17
+0.00%
$ 1,699 $ 2,120
Jan 14, 3 PM $ 0.0₅162
-6.97%
$ 1,622 $ 2,101
Jan 14, 1 PM $ 0.0₅172
+0.00%
$ 1,719 $ 1,899
Jan 14, 11 AM $ 0.0₅164
+0.00%
$ 1,639 $ 1,849
Jan 14, 10 AM $ 0.0₅179
+6.02%
$ 1,786 $ 98
Jan 14, 9 AM $ 0.0₅162
-4.35%
$ 1,621 $ 50
Jan 14, 6 AM $ 0.0₅165
+3.32%
$ 1,652 $ 1,366
Jan 14, 5 AM $ 0.0₅161
-0.99%
$ 1,611 $ 1,350
Jan 14, 4 AM $ 0.0₅17
+0.00%
$ 1,700 $ 1,272
Jan 14, 2 AM $ 0.0₅168
+0.00%
$ 1,678 $ 1,801
Jan 14, 1 AM $ 0.0₅168
+8.61%
$ 1,677 $ 1,722
Jan 14, 12 AM $ 0.0₅155
+0.00%
$ 1,551 $ 1,841
Jan 13, 11 PM $ 0.0₅16
+4.73%
$ 1,600 $ 1,897
Jan 13, 10 PM $ 0.0₅154
+1.05%
$ 1,541 $ 1,887
Jan 13, 9 PM $ 0.0₅156
-1.90%
$ 1,560 $ 1,923
Jan 13, 7 PM $ 0.0₅148
-1.21%
$ 1,480 $ 1,734
Jan 13, 6 PM $ 0.0₅149
+0.00%
$ 1,495 $ 1,826
Jan 13, 5 PM $ 0.0₅162
+8.28%
$ 1,616 $ 1,776
Jan 13, 4 PM $ 0.0₅157
+5.05%
$ 1,569 $ 1,621
Jan 13, 3 PM $ 0.0₅161
+1.92%
$ 1,615 $ 1,560
Jan 13, 2 PM $ 0.0₅147
-0.42%
$ 1,473 $ 1,469
Jan 13, 1 PM $ 0.0₅145
+5.05%
$ 1,447 $ 1,481
Jan 13, 12 PM $ 0.0₅15
+7.49%
$ 1,504 $ 1,388
Jan 13, 11 AM $ 0.0₅141
-6.43%
$ 1,412 $ 14,690
Jan 13, 10 AM $ 0.0₅144
-2.63%
$ 1,437 $ 14,561
Jan 13, 9 AM $ 0.0₅142
-1.92%
$ 1,423 $ 14,508
Jan 13, 7 AM $ 0.0₅144
+0.00%
$ 1,445 $ 14,310