KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₅124
+1.16%
$ 1,235 $ 14,107
Jan 12, 2 AM $ 0.0₅125
+2.76%
$ 1,253 $ 14,137
Jan 12, 1 AM $ 0.0₅129
+5.80%
$ 1,293 $ 14,138
Jan 12, 12 AM $ 0.0₅123
-6.00%
$ 1,227 $ 14,222
Jan 11, 11 PM $ 0.0₅122
-1.23%
$ 1,224 $ 14,166
Jan 11, 10 PM $ 0.0₅123
+0.32%
$ 1,232 $ 14,188
Jan 11, 9 PM $ 0.0₅132
-7.25%
$ 1,320 $ 14,255
Jan 11, 8 PM $ 0.0₅123
+0.08%
$ 1,226 $ 14,060
Jan 11, 7 PM $ 0.0₅13
+6.96%
$ 1,300 $ 13,993
Jan 11, 6 PM $ 0.0₅123
-6.55%
$ 1,226 $ 13,921
Jan 11, 5 PM $ 0.0₅123
+1.02%
$ 1,229 $ 13,970
Jan 11, 4 PM $ 0.0₅125
+0.00%
$ 1,247 $ 13,939
Jan 11, 3 PM $ 0.0₅124
-0.90%
$ 1,243 $ 13,881
Jan 11, 2 PM $ 0.0₅123
+0.01%
$ 1,226 $ 13,830
Jan 11, 1 PM $ 0.0₅134
+8.87%
$ 1,339 $ 13,963
Jan 11, 12 PM $ 0.0₅139
+2.83%
$ 1,388 $ 13,694
Jan 11, 11 AM $ 0.0₅123
-0.15%
$ 1,233 $ 13,581
Jan 11, 10 AM $ 0.0₅131
-2.02%
$ 1,313 $ 13,439
Jan 11, 8 AM $ 0.0₅13
-8.38%
$ 1,295 $ 13,294
Jan 11, 7 AM $ 0.0₅141
+4.30%
$ 1,407 $ 13,313
Jan 11, 6 AM $ 0.0₅124
-1.30%
$ 1,251 $ 12,960
Jan 11, 5 AM $ 0.0₅131
-2.39%
$ 1,312 $ 12,850
Jan 11, 4 AM $ 0.0₅125
-1.48%
$ 1,245 $ 12,758
Jan 11, 3 AM $ 0.0₅125
+0.48%
$ 1,250 $ 12,591
Jan 11, 2 AM $ 0.0₅133
-4.47%
$ 1,329 $ 12,512
Jan 11, 1 AM $ 0.0₅131
+5.34%
$ 1,309 $ 12,454
Jan 11, 12 AM $ 0.0₅129
-4.85%
$ 1,286 $ 12,436
Jan 10, 11 PM $ 0.0₅136
+8.37%
$ 1,358 $ 12,002
Jan 10, 10 PM $ 0.0₅123
-0.34%
$ 1,225 $ 11,908
Jan 10, 9 PM $ 0.0₅125
+1.74%
$ 1,251 $ 12,030
Jan 10, 8 PM $ 0.0₅128
+5.87%
$ 1,284 $ 11,801
Jan 10, 7 PM $ 0.0₅128
-5.40%
$ 1,275 $ 11,768
Jan 10, 6 PM $ 0.0₅148
+4.99%
$ 1,477 $ 11,644
Jan 10, 5 PM $ 0.0₅133
+4.74%
$ 1,333 $ 11,693
Jan 10, 3 PM $ 0.0₅124
+0.96%
$ 1,241 $ 11,850
Jan 10, 2 PM $ 0.0₅122
-5.02%
$ 1,218 $ 11,743
Jan 10, 1 PM $ 0.0₅122
+1.58%
$ 1,218 $ 11,711
Jan 10, 12 PM $ 0.0₅131
+8.29%
$ 1,305 $ 11,506
Jan 10, 11 AM $ 0.0₅127
+4.61%
$ 1,266 $ 11,510
Jan 10, 10 AM $ 0.0₅126
+3.19%
$ 1,263 $ 11,490
Jan 10, 9 AM $ 0.0₅136
+3.93%
$ 1,364 $ 11,498
Jan 10, 7 AM $ 0.0₅126
-2.94%
$ 1,262 $ 11,283
Jan 10, 6 AM $ 0.0₅139
+16.28%
$ 1,222 $ 11,180
Jan 10, 5 AM $ 0.0₅133
+9.87%
$ 1,330 $ 10,860
Jan 10, 4 AM $ 0.0₅134
+10.11%
$ 1,343 $ 11,008
Jan 10, 3 AM $ 0.0₅137
+0.00%
$ 1,365 $ 11,047
Jan 10, 2 AM $ 0.0₅126
-3.82%
$ 1,256 $ 11,046
Jan 10, 1 AM $ 0.0₅122
-0.19%
$ 1,218 $ 10,932
Jan 10, 12 AM $ 0.0₅125
+2.14%
$ 1,252 $ 11,039
Jan 9, 11 PM $ 0.0₅129
+4.62%
$ 1,294 $ 11,190