KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0₅142
+0.00%
$ 1,416 $ 14,476
Jan 13, 3 AM $ 0.0₅142
+0.00%
$ 1,422 $ 14,106
Jan 13, 1 AM $ 0.0₅138
+6.28%
$ 1,380 $ 14,029
Jan 13, 12 AM $ 0.0₅135
-1.08%
$ 1,350 $ 13,909
Jan 12, 11 PM $ 0.0₅134
+7.07%
$ 1,341 $ 13,560
Jan 12, 10 PM $ 0.0₅134
+2.08%
$ 1,343 $ 13,382
Jan 12, 8 PM $ 0.0₅13
+5.05%
$ 1,297 $ 13,445
Jan 12, 7 PM $ 0.0₅138
+6.50%
$ 1,384 $ 13,410
Jan 12, 6 PM $ 0.0₅126
+4.60%
$ 1,258 $ 13,160
Jan 12, 5 PM $ 0.0₅125
+4.55%
$ 1,252 $ 13,019
Jan 12, 4 PM $ 0.0₅133
+9.03%
$ 1,328 $ 13,020
Jan 12, 3 PM $ 0.0₅122
+0.00%
$ 1,218 $ 13,105
Jan 12, 1 PM $ 0.0₅12
+0.90%
$ 1,205 $ 13,185
Jan 12, 12 PM $ 0.0₅121
+1.21%
$ 1,210 $ 13,256
Jan 12, 11 AM $ 0.0₅123
+3.30%
$ 1,232 $ 13,298
Jan 12, 10 AM $ 0.0₅127
+7.13%
$ 1,275 $ 13,427
Jan 12, 9 AM $ 0.0₅126
+2.91%
$ 1,258 $ 13,347
Jan 12, 8 AM $ 0.0₅137
+14.94%
$ 1,373 $ 13,494
Jan 12, 7 AM $ 0.0₅12
+0.98%
$ 1,202 $ 13,584
Jan 12, 6 AM $ 0.0₅13
+7.51%
$ 1,296 $ 13,609
Jan 12, 5 AM $ 0.0₅128
+5.70%
$ 1,279 $ 13,886
Jan 12, 3 AM $ 0.0₅124
+1.16%
$ 1,235 $ 14,107
Jan 12, 2 AM $ 0.0₅125
+2.76%
$ 1,253 $ 14,137
Jan 12, 1 AM $ 0.0₅129
+5.80%
$ 1,293 $ 14,138
Jan 12, 12 AM $ 0.0₅123
-6.00%
$ 1,227 $ 14,222
Jan 11, 11 PM $ 0.0₅122
-1.23%
$ 1,224 $ 14,166
Jan 11, 10 PM $ 0.0₅123
+0.32%
$ 1,232 $ 14,188
Jan 11, 9 PM $ 0.0₅132
-7.25%
$ 1,320 $ 14,255
Jan 11, 8 PM $ 0.0₅123
+0.08%
$ 1,226 $ 14,060
Jan 11, 7 PM $ 0.0₅13
+6.96%
$ 1,300 $ 13,993
Jan 11, 6 PM $ 0.0₅123
-6.55%
$ 1,226 $ 13,921
Jan 11, 5 PM $ 0.0₅123
+1.02%
$ 1,229 $ 13,970
Jan 11, 4 PM $ 0.0₅125
+0.00%
$ 1,247 $ 13,939
Jan 11, 3 PM $ 0.0₅124
-0.90%
$ 1,243 $ 13,881
Jan 11, 2 PM $ 0.0₅123
+0.01%
$ 1,226 $ 13,830
Jan 11, 1 PM $ 0.0₅134
+8.87%
$ 1,339 $ 13,963
Jan 11, 12 PM $ 0.0₅139
+2.83%
$ 1,388 $ 13,694
Jan 11, 11 AM $ 0.0₅123
-0.15%
$ 1,233 $ 13,581
Jan 11, 10 AM $ 0.0₅131
-2.02%
$ 1,313 $ 13,439
Jan 11, 8 AM $ 0.0₅13
-8.38%
$ 1,295 $ 13,294
Jan 11, 7 AM $ 0.0₅141
+4.30%
$ 1,407 $ 13,313
Jan 11, 6 AM $ 0.0₅124
-1.30%
$ 1,251 $ 12,960
Jan 11, 5 AM $ 0.0₅131
-2.39%
$ 1,312 $ 12,850
Jan 11, 4 AM $ 0.0₅125
-1.48%
$ 1,245 $ 12,758
Jan 11, 3 AM $ 0.0₅125
+0.48%
$ 1,250 $ 12,591
Jan 11, 2 AM $ 0.0₅133
-4.47%
$ 1,329 $ 12,512
Jan 11, 1 AM $ 0.0₅131
+5.34%
$ 1,309 $ 12,454
Jan 11, 12 AM $ 0.0₅129
-4.85%
$ 1,286 $ 12,436
Jan 10, 11 PM $ 0.0₅136
+8.37%
$ 1,358 $ 12,002
Jan 10, 10 PM $ 0.0₅123
-0.34%
$ 1,225 $ 11,908