KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₅132
+8.76%
$ 1,321 $ 11,110
Jan 9, 9 PM $ 0.0₅124
+3.09%
$ 1,240 $ 10,980
Jan 9, 8 PM $ 0.0₅124
-3.61%
$ 1,245 $ 10,852
Jan 9, 7 PM $ 0.0₅137
+14.84%
$ 1,367 $ 10,608
Jan 9, 6 PM $ 0.0₅119
+0.34%
$ 1,191 $ 10,587
Jan 9, 5 PM $ 0.0₅124
-6.25%
$ 1,237 $ 10,595
Jan 9, 4 PM $ 0.0₅118
-19.30%
$ 1,181 $ 10,425
Jan 9, 3 PM $ 0.0₅128
+8.47%
$ 1,173 $ 10,181
Jan 9, 2 PM $ 0.0₅123
-2.38%
$ 1,228 $ 10,041
Jan 9, 1 PM $ 0.0₅12
-1.90%
$ 1,196 $ 9,785
Jan 9, 12 PM $ 0.0₅116
-2.31%
$ 1,159 $ 9,468
Jan 9, 11 AM $ 0.0₅124
+8.81%
$ 1,237 $ 9,435
Jan 9, 10 AM $ 0.0₅12
-3.42%
$ 1,138 $ 9,126
Jan 9, 9 AM $ 0.0₅124
-2.78%
$ 1,240 $ 9,128
Jan 9, 8 AM $ 0.0₅126
+6.24%
$ 1,265 $ 9,035
Jan 9, 7 AM $ 0.0₅121
+2.41%
$ 1,205 $ 8,916
Jan 9, 6 AM $ 0.0₅113
-3.28%
$ 1,128 $ 8,792
Jan 9, 5 AM $ 0.0₅124
-17.88%
$ 1,237 $ 8,712
Jan 9, 4 AM $ 0.0₅154
+26.14%
$ 1,537 $ 8,527
Jan 9, 3 AM $ 0.0₅115
+3.97%
$ 1,151 $ 8,142
Jan 9, 2 AM $ 0.0₅119
-0.12%
$ 1,193 $ 8,103
Jan 9, 1 AM $ 0.0₅112
+0.91%
$ 1,117 $ 8,119
Jan 9, 12 AM $ 0.0₅115
-3.79%
$ 1,149 $ 7,958
Jan 8, 11 PM $ 0.0₅111
-6.54%
$ 1,115 $ 7,882
Jan 8, 10 PM $ 0.0₅127
+5.99%
$ 1,269 $ 7,836
Jan 8, 9 PM $ 0.0₅132
+18.37%
$ 1,322 $ 7,769
Jan 8, 8 PM $ 0.0₅114
+0.00%
$ 1,139 $ 7,688
Jan 8, 7 PM $ 0.0₅124
-7.38%
$ 1,242 $ 7,645
Jan 8, 6 PM $ 0.0₅125
+13.25%
$ 1,252 $ 7,463
Jan 8, 5 PM $ 0.0₅126
+0.00%
$ 1,260 $ 7,331
Jan 8, 3 PM $ 0.0₅122
-4.27%
$ 1,221 $ 7,329
Jan 8, 2 PM $ 0.0₅114
+5.03%
$ 1,137 $ 7,217
Jan 8, 1 PM $ 0.0₅112
+2.59%
$ 1,124 $ 7,234
Jan 8, 12 PM $ 0.0₅111
+1.99%
$ 1,111 $ 7,229
Jan 8, 11 AM $ 0.0₅11
-11.37%
$ 1,102 $ 7,466
Jan 8, 10 AM $ 0.0₅11
-6.70%
$ 1,097 $ 7,325
Jan 8, 9 AM $ 0.0₅109
-11.87%
$ 1,091 $ 7,356
Jan 8, 8 AM $ 0.0₅116
-14.87%
$ 1,159 $ 7,309
Jan 8, 7 AM $ 0.0₅129
-7.90%
$ 1,294 $ 7,353
Jan 8, 6 AM $ 0.0₅138
-20.34%
$ 1,377 $ 7,370
Jan 8, 5 AM $ 0.0₅151
-18.69%
$ 1,506 $ 7,261
Jan 8, 4 AM $ 0.0₅2
+15.39%
$ 2,004 $ 7,057
Jan 8, 3 AM $ 0.0₅182
-18.40%
$ 1,944 $ 6,972
Jan 8, 2 AM $ 0.0₅195
+32.02%
$ 1,952 $ 6,811
Jan 8, 1 AM $ 0.0₅154
-10.88%
$ 1,538 $ 6,601
Jan 8, 12 AM $ 0.0₅17
-4.43%
$ 1,703 $ 6,527
Jan 7, 11 PM $ 0.0₅174
-11.89%
$ 1,740 $ 6,429
Jan 7, 10 PM $ 0.0₅196
+5.74%
$ 1,960 $ 6,400
Jan 7, 9 PM $ 0.0₅187
-10.81%
$ 1,867 $ 6,138
Jan 7, 8 PM $ 0.0₅208
-5.97%
$ 2,083 $ 6,159