KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₅125
+1.74%
$ 1,251 $ 12,030
Jan 10, 8 PM $ 0.0₅128
+5.87%
$ 1,284 $ 11,801
Jan 10, 7 PM $ 0.0₅128
-5.40%
$ 1,275 $ 11,768
Jan 10, 6 PM $ 0.0₅148
+4.99%
$ 1,477 $ 11,644
Jan 10, 5 PM $ 0.0₅133
+4.74%
$ 1,333 $ 11,693
Jan 10, 3 PM $ 0.0₅124
+0.96%
$ 1,241 $ 11,850
Jan 10, 2 PM $ 0.0₅122
-5.02%
$ 1,218 $ 11,743
Jan 10, 1 PM $ 0.0₅122
+1.58%
$ 1,218 $ 11,711
Jan 10, 12 PM $ 0.0₅131
+8.29%
$ 1,305 $ 11,506
Jan 10, 11 AM $ 0.0₅127
+4.61%
$ 1,266 $ 11,510
Jan 10, 10 AM $ 0.0₅126
+3.19%
$ 1,263 $ 11,490
Jan 10, 9 AM $ 0.0₅136
+3.93%
$ 1,364 $ 11,498
Jan 10, 7 AM $ 0.0₅126
-2.94%
$ 1,262 $ 11,283
Jan 10, 6 AM $ 0.0₅139
+16.28%
$ 1,222 $ 11,180
Jan 10, 5 AM $ 0.0₅133
+9.87%
$ 1,330 $ 10,860
Jan 10, 4 AM $ 0.0₅134
+10.11%
$ 1,343 $ 11,008
Jan 10, 3 AM $ 0.0₅137
+0.00%
$ 1,365 $ 11,047
Jan 10, 2 AM $ 0.0₅126
-3.82%
$ 1,256 $ 11,046
Jan 10, 1 AM $ 0.0₅122
-0.19%
$ 1,218 $ 10,932
Jan 10, 12 AM $ 0.0₅125
+2.14%
$ 1,252 $ 11,039
Jan 9, 11 PM $ 0.0₅129
+4.62%
$ 1,294 $ 11,190
Jan 9, 10 PM $ 0.0₅132
+8.76%
$ 1,321 $ 11,110
Jan 9, 9 PM $ 0.0₅124
+3.09%
$ 1,240 $ 10,980
Jan 9, 8 PM $ 0.0₅124
-3.61%
$ 1,245 $ 10,852
Jan 9, 7 PM $ 0.0₅137
+14.84%
$ 1,367 $ 10,608
Jan 9, 6 PM $ 0.0₅119
+0.34%
$ 1,191 $ 10,587
Jan 9, 5 PM $ 0.0₅124
-6.25%
$ 1,237 $ 10,595
Jan 9, 4 PM $ 0.0₅118
-19.30%
$ 1,181 $ 10,425
Jan 9, 3 PM $ 0.0₅128
+8.47%
$ 1,173 $ 10,181
Jan 9, 2 PM $ 0.0₅123
-2.38%
$ 1,228 $ 10,041
Jan 9, 1 PM $ 0.0₅12
-1.90%
$ 1,196 $ 9,785
Jan 9, 12 PM $ 0.0₅116
-2.31%
$ 1,159 $ 9,468
Jan 9, 11 AM $ 0.0₅124
+8.81%
$ 1,237 $ 9,435
Jan 9, 10 AM $ 0.0₅12
-3.42%
$ 1,138 $ 9,126
Jan 9, 9 AM $ 0.0₅124
-2.78%
$ 1,240 $ 9,128
Jan 9, 8 AM $ 0.0₅126
+6.24%
$ 1,265 $ 9,035
Jan 9, 7 AM $ 0.0₅121
+2.41%
$ 1,205 $ 8,916
Jan 9, 6 AM $ 0.0₅113
-3.28%
$ 1,128 $ 8,792
Jan 9, 5 AM $ 0.0₅124
-17.88%
$ 1,237 $ 8,712
Jan 9, 4 AM $ 0.0₅154
+26.14%
$ 1,537 $ 8,527
Jan 9, 3 AM $ 0.0₅115
+3.97%
$ 1,151 $ 8,142
Jan 9, 2 AM $ 0.0₅119
-0.12%
$ 1,193 $ 8,103
Jan 9, 1 AM $ 0.0₅112
+0.91%
$ 1,117 $ 8,119
Jan 9, 12 AM $ 0.0₅115
-3.79%
$ 1,149 $ 7,958
Jan 8, 11 PM $ 0.0₅111
-6.54%
$ 1,115 $ 7,882
Jan 8, 10 PM $ 0.0₅127
+5.99%
$ 1,269 $ 7,836
Jan 8, 9 PM $ 0.0₅132
+18.37%
$ 1,322 $ 7,769
Jan 8, 8 PM $ 0.0₅114
+0.00%
$ 1,139 $ 7,688
Jan 8, 7 PM $ 0.0₅124
-7.38%
$ 1,242 $ 7,645
Jan 8, 6 PM $ 0.0₅125
+13.25%
$ 1,252 $ 7,463