KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅223
+9.58%
$ 2,231 $ 6,004
Jan 7, 6 PM $ 0.0₅201
-5.04%
$ 2,006 $ 5,904
Jan 7, 5 PM $ 0.0₅201
-11.62%
$ 2,008 $ 5,854
Jan 7, 4 PM $ 0.0₅202
-0.69%
$ 2,024 $ 5,724
Jan 7, 3 PM $ 0.0₅206
-20.62%
$ 2,064 $ 5,740
Jan 7, 2 PM $ 0.0₅279
+6.04%
$ 2,786 $ 5,554
Jan 7, 1 PM $ 0.0₅267
-1.92%
$ 2,668 $ 5,450
Jan 7, 12 PM $ 0.0₅28
+22.26%
$ 2,802 $ 5,592
Jan 7, 11 AM $ 0.0₅223
+27.40%
$ 2,229 $ 5,334
Jan 7, 10 AM $ 0.0₅188
+36.63%
$ 1,878 $ 5,330
Jan 7, 9 AM $ 0.0₅144
-4.31%
$ 1,438 $ 5,281
Jan 7, 8 AM $ 0.0₅15
-9.01%
$ 1,499 $ 5,216
Jan 7, 7 AM $ 0.0₅158
+5.50%
$ 1,579 $ 5,151
Jan 7, 6 AM $ 0.0₅161
-20.54%
$ 1,609 $ 5,029
Jan 7, 5 AM $ 0.0₅187
+20.93%
$ 1,868 $ 5,041
Jan 7, 4 AM $ 0.0₅152
-5.73%
$ 1,518 $ 5,150
Jan 7, 3 AM $ 0.0₅147
+8.25%
$ 1,472 $ 5,081
Jan 7, 2 AM $ 0.0₅131
+3.22%
$ 1,312 $ 4,995
Jan 7, 1 AM $ 0.0₅135
+6.88%
$ 1,345 $ 5,004
Jan 7, 12 AM $ 0.0₅123
-10.09%
$ 1,231 $ 4,984
Jan 6, 11 PM $ 0.0₅133
-0.57%
$ 1,331 $ 5,178
Jan 6, 10 PM $ 0.0₅14
+5.55%
$ 1,400 $ 5,246
Jan 6, 9 PM $ 0.0₅13
+12.85%
$ 1,301 $ 5,272
Jan 6, 8 PM $ 0.0₅121
+0.00%
$ -- $ 5,216
Jan 6, 7 PM $ 0.0₅134
+6.99%
$ 1,344 $ 5,180
Jan 6, 5 PM $ 0.0₅12
+4.73%
$ 1,205 $ 5,226
Jan 6, 4 PM $ 0.0₅123
+4.71%
$ 1,227 $ 5,354
Jan 6, 3 PM $ 0.0₅118
-10.62%
$ 1,179 $ 5,508
Jan 6, 2 PM $ 0.0₅128
+6.66%
$ 1,281 $ 5,459
Jan 6, 1 PM $ 0.0₅121
+3.29%
$ 1,214 $ 5,425
Jan 6, 12 PM $ 0.0₅13
-3.28%
$ 1,303 $ 5,283
Jan 6, 11 AM $ 0.0₅139
-15.38%
$ 1,392 $ 5,218
Jan 6, 10 AM $ 0.0₅171
+0.47%
$ 1,712 $ 5,228
Jan 6, 9 AM $ 0.0₅158
-11.23%
$ 1,583 $ 4,836
Jan 6, 8 AM $ 0.0₅184
-10.97%
$ 1,837 $ 4,843
Jan 6, 7 AM $ 0.0₅192
+29.20%
$ 1,916 $ 4,754
Jan 6, 6 AM $ 0.0₅147
-0.42%
$ 1,466 $ 4,693
Jan 6, 5 AM $ 0.0₅153
-8.97%
$ 1,525 $ 4,573
Jan 6, 4 AM $ 0.0₅156
+4.37%
$ 1,555 $ 4,315
Jan 6, 3 AM $ 0.0₅157
-1.25%
$ 1,573 $ 4,312
Jan 6, 2 AM $ 0.0₅162
-4.38%
$ 1,621 $ 4,246
Jan 6, 1 AM $ 0.0₅155
-0.67%
$ 1,554 $ 3,964
Jan 6, 12 AM $ 0.0₅152
-23.71%
$ 1,532 $ 3,852
Jan 5, 11 PM $ 0.0₅206
-8.71%
$ 2,061 $ 3,604
Jan 5, 10 PM $ 0.0₅221
+0.19%
$ 2,209 $ 3,484
Jan 5, 9 PM $ 0.0₅222
+17.09%
$ 2,058 $ 3,257
Jan 5, 8 PM $ 0.0₅175
-15.14%
$ 1,754 $ 3,073
Jan 5, 7 PM $ 0.0₅217
-14.84%
$ 2,173 $ 2,868
Jan 5, 6 PM $ 0.0₅24
-5.36%
$ 2,402 $ 2,762
Jan 5, 5 PM $ 0.0₅269
+37.01%
$ 2,690 $ 2,640