KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅192
+9.59%
$ 1,919 $ 2,286
Jan 5, 3 PM $ 0.0₅187
+15.59%
$ 1,874 $ 1,981
Jan 5, 2 PM $ 0.0₅153
-3.08%
$ 1,532 $ 1,817
Jan 5, 1 PM $ 0.0₅148
+6.41%
$ 1,478 $ 1,569
Jan 5, 12 PM $ 0.0₅147
+17.93%
$ 1,468 $ 1,393
Jan 5, 11 AM $ 0.0₅133
+3.89%
$ 1,331 $ 294
Jan 5, 10 AM $ 0.0₅132
-14.74%
$ 1,323 $ 109
Jan 5, 9 AM $ 0.0₅171
+14.28%
$ 1,707 $ 291
Jan 5, 8 AM $ 0.0₅149
+23.79%
$ 1,489 $ 62
Jan 5, 7 AM $ 0.0₅124
+5.93%
$ 1,235 $ 94
Jan 5, 6 AM $ 0.0₅127
+7.80%
$ 1,274 $ 0
Jan 5, 5 AM $ 0.0₅121
-26.68%
$ 1,211 $ 72
Jan 5, 4 AM $ 0.0₅161
+24.28%
$ 1,606 $ 119
Jan 5, 3 AM $ 0.0₅12
-0.55%
$ 1,196 $ 19
Jan 5, 2 AM $ 0.0₅125
+1.15%
$ 1,248 $ 64
Jan 5, 1 AM $ 0.0₅116
+0.00%
$ 1,163 $ 32
Jan 5, 12 AM $ 0.0₅116
+11.02%
$ 1,157 $ 19
Jan 4, 11 PM $ 0.0₅114
+6.50%
$ 1,135 $ 24
Jan 4, 10 PM $ 0.0₅108
+7.14%
$ 1,081 $ 6
Jan 4, 9 PM $ 0.0₆975
+0.00%
$ 975 $ 7
Jan 4, 8 PM $ 0.0₅105
+6.04%
$ 1,052 $ 97
Jan 4, 7 PM $ 0.0₅105
-9.18%
$ 1,051 $ 47
Jan 4, 6 PM $ 0.0₅114
+21.13%
$ 1,138 $ 87
Jan 4, 5 PM $ 0.0₆997
+8.02%
$ 997 $ 26
Jan 4, 4 PM $ 0.0₆881
+0.00%
$ 881 $ 12
Jan 4, 3 PM $ 0.0₆919
+1.96%
$ 919 $ 18
Jan 4, 2 PM $ 0.0₆889
-10.64%
$ 889 $ 18
Jan 4, 1 PM $ 0.0₅111
-10.45%
$ 1,106 $ 39
Jan 4, 12 PM $ 0.0₅127
+8.65%
$ 1,275 $ 5
Jan 4, 11 AM $ 0.0₅118
+3.64%
$ 1,179 $ 52
Jan 4, 10 AM $ 0.0₆961
-9.71%
$ 961 $ 3
Jan 4, 9 AM $ 0.0₆934
-7.68%
$ 934 $ 15
Jan 4, 7 AM $ 0.0₆976
+0.34%
$ 976 $ 146
Jan 4, 6 AM $ 0.0₆918
-8.97%
$ 918 $ 23
Jan 4, 5 AM $ 0.0₆956
+0.31%
$ -- $ 49
Jan 4, 4 AM $ 0.0₅102
+10.70%
$ -- $ 34
Jan 4, 3 AM $ 0.0₆94
+4.55%
$ -- $ 6
Jan 4, 2 AM $ 0.0₆92
+3.01%
$ -- $ 8
Jan 4, 1 AM $ 0.0₆876
-16.52%
$ -- $ 17
Jan 4, 12 AM $ 0.0₆98
-13.59%
$ -- $ 65
Jan 3, 11 PM $ 0.0₅121
+7.59%
$ 1,211 $ 10
Jan 3, 10 PM $ 0.0₅119
+10.28%
$ 1,188 $ 68
Jan 3, 9 PM $ 0.0₅122
+3.28%
$ 1,216 $ 76
Jan 3, 8 PM $ 0.0₅114
+30.59%
$ 1,141 $ 139
Jan 3, 7 PM $ 0.0₆85
-4.58%
$ 850 $ 39
Jan 3, 6 PM $ 0.0₆864
+6.58%
$ 864 $ 30
Jan 3, 5 PM $ 0.0₆856
+14.84%
$ 856 $ 49
Jan 3, 4 PM $ 0.0₆853
+13.46%
$ 853 $ 11
Jan 3, 3 PM $ 0.0₆826
+1.80%
$ 826 $ 66
Jan 3, 2 PM $ 0.0₆879
+1.54%
$ 879 $ 3,514