KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₅126
+0.00%
$ 1,260 $ 7,331
Jan 8, 3 PM $ 0.0₅122
-4.27%
$ 1,221 $ 7,329
Jan 8, 2 PM $ 0.0₅114
+5.03%
$ 1,137 $ 7,217
Jan 8, 1 PM $ 0.0₅112
+2.59%
$ 1,124 $ 7,234
Jan 8, 12 PM $ 0.0₅111
+1.99%
$ 1,111 $ 7,229
Jan 8, 11 AM $ 0.0₅11
-11.37%
$ 1,102 $ 7,466
Jan 8, 10 AM $ 0.0₅11
-6.70%
$ 1,097 $ 7,325
Jan 8, 9 AM $ 0.0₅109
-11.87%
$ 1,091 $ 7,356
Jan 8, 8 AM $ 0.0₅116
-14.87%
$ 1,159 $ 7,309
Jan 8, 7 AM $ 0.0₅129
-7.90%
$ 1,294 $ 7,353
Jan 8, 6 AM $ 0.0₅138
-20.34%
$ 1,377 $ 7,370
Jan 8, 5 AM $ 0.0₅151
-18.69%
$ 1,506 $ 7,261
Jan 8, 4 AM $ 0.0₅2
+15.39%
$ 2,004 $ 7,057
Jan 8, 3 AM $ 0.0₅182
-18.40%
$ 1,944 $ 6,972
Jan 8, 2 AM $ 0.0₅195
+32.02%
$ 1,952 $ 6,811
Jan 8, 1 AM $ 0.0₅154
-10.88%
$ 1,538 $ 6,601
Jan 8, 12 AM $ 0.0₅17
-4.43%
$ 1,703 $ 6,527
Jan 7, 11 PM $ 0.0₅174
-11.89%
$ 1,740 $ 6,429
Jan 7, 10 PM $ 0.0₅196
+5.74%
$ 1,960 $ 6,400
Jan 7, 9 PM $ 0.0₅187
-10.81%
$ 1,867 $ 6,138
Jan 7, 8 PM $ 0.0₅208
-5.97%
$ 2,083 $ 6,159
Jan 7, 7 PM $ 0.0₅223
+9.58%
$ 2,231 $ 6,004
Jan 7, 6 PM $ 0.0₅201
-5.04%
$ 2,006 $ 5,904
Jan 7, 5 PM $ 0.0₅201
-11.62%
$ 2,008 $ 5,854
Jan 7, 4 PM $ 0.0₅202
-0.69%
$ 2,024 $ 5,724
Jan 7, 3 PM $ 0.0₅206
-20.62%
$ 2,064 $ 5,740
Jan 7, 2 PM $ 0.0₅279
+6.04%
$ 2,786 $ 5,554
Jan 7, 1 PM $ 0.0₅267
-1.92%
$ 2,668 $ 5,450
Jan 7, 12 PM $ 0.0₅28
+22.26%
$ 2,802 $ 5,592
Jan 7, 11 AM $ 0.0₅223
+27.40%
$ 2,229 $ 5,334
Jan 7, 10 AM $ 0.0₅188
+36.63%
$ 1,878 $ 5,330
Jan 7, 9 AM $ 0.0₅144
-4.31%
$ 1,438 $ 5,281
Jan 7, 8 AM $ 0.0₅15
-9.01%
$ 1,499 $ 5,216
Jan 7, 7 AM $ 0.0₅158
+5.50%
$ 1,579 $ 5,151
Jan 7, 6 AM $ 0.0₅161
-20.54%
$ 1,609 $ 5,029
Jan 7, 5 AM $ 0.0₅187
+20.93%
$ 1,868 $ 5,041
Jan 7, 4 AM $ 0.0₅152
-5.73%
$ 1,518 $ 5,150
Jan 7, 3 AM $ 0.0₅147
+8.25%
$ 1,472 $ 5,081
Jan 7, 2 AM $ 0.0₅131
+3.22%
$ 1,312 $ 4,995
Jan 7, 1 AM $ 0.0₅135
+6.88%
$ 1,345 $ 5,004
Jan 7, 12 AM $ 0.0₅123
-10.09%
$ 1,231 $ 4,984
Jan 6, 11 PM $ 0.0₅133
-0.57%
$ 1,331 $ 5,178
Jan 6, 10 PM $ 0.0₅14
+5.55%
$ 1,400 $ 5,246
Jan 6, 9 PM $ 0.0₅13
+12.85%
$ 1,301 $ 5,272
Jan 6, 8 PM $ 0.0₅121
+0.00%
$ -- $ 5,216
Jan 6, 7 PM $ 0.0₅134
+6.99%
$ 1,344 $ 5,180
Jan 6, 5 PM $ 0.0₅12
+4.73%
$ 1,205 $ 5,226
Jan 6, 4 PM $ 0.0₅123
+4.71%
$ 1,227 $ 5,354
Jan 6, 3 PM $ 0.0₅118
-10.62%
$ 1,179 $ 5,508
Jan 6, 2 PM $ 0.0₅128
+6.66%
$ 1,281 $ 5,459