KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅128
+6.66%
$ 1,281 $ 5,459
Jan 6, 1 PM $ 0.0₅121
+3.29%
$ 1,214 $ 5,425
Jan 6, 12 PM $ 0.0₅13
-3.28%
$ 1,303 $ 5,283
Jan 6, 11 AM $ 0.0₅139
-15.38%
$ 1,392 $ 5,218
Jan 6, 10 AM $ 0.0₅171
+0.47%
$ 1,712 $ 5,228
Jan 6, 9 AM $ 0.0₅158
-11.23%
$ 1,583 $ 4,836
Jan 6, 8 AM $ 0.0₅184
-10.97%
$ 1,837 $ 4,843
Jan 6, 7 AM $ 0.0₅192
+29.20%
$ 1,916 $ 4,754
Jan 6, 6 AM $ 0.0₅147
-0.42%
$ 1,466 $ 4,693
Jan 6, 5 AM $ 0.0₅153
-8.97%
$ 1,525 $ 4,573
Jan 6, 4 AM $ 0.0₅156
+4.37%
$ 1,555 $ 4,315
Jan 6, 3 AM $ 0.0₅157
-1.25%
$ 1,573 $ 4,312
Jan 6, 2 AM $ 0.0₅162
-4.38%
$ 1,621 $ 4,246
Jan 6, 1 AM $ 0.0₅155
-0.67%
$ 1,554 $ 3,964
Jan 6, 12 AM $ 0.0₅152
-23.71%
$ 1,532 $ 3,852
Jan 5, 11 PM $ 0.0₅206
-8.71%
$ 2,061 $ 3,604
Jan 5, 10 PM $ 0.0₅221
+0.19%
$ 2,209 $ 3,484
Jan 5, 9 PM $ 0.0₅222
+17.09%
$ 2,058 $ 3,257
Jan 5, 8 PM $ 0.0₅175
-15.14%
$ 1,754 $ 3,073
Jan 5, 7 PM $ 0.0₅217
-14.84%
$ 2,173 $ 2,868
Jan 5, 6 PM $ 0.0₅24
-5.36%
$ 2,402 $ 2,762
Jan 5, 5 PM $ 0.0₅269
+37.01%
$ 2,690 $ 2,640
Jan 5, 4 PM $ 0.0₅192
+9.59%
$ 1,919 $ 2,286
Jan 5, 3 PM $ 0.0₅187
+15.59%
$ 1,874 $ 1,981
Jan 5, 2 PM $ 0.0₅153
-3.08%
$ 1,532 $ 1,817
Jan 5, 1 PM $ 0.0₅148
+6.41%
$ 1,478 $ 1,569
Jan 5, 12 PM $ 0.0₅147
+17.93%
$ 1,468 $ 1,393
Jan 5, 11 AM $ 0.0₅133
+3.89%
$ 1,331 $ 294
Jan 5, 10 AM $ 0.0₅132
-14.74%
$ 1,323 $ 109
Jan 5, 9 AM $ 0.0₅171
+14.28%
$ 1,707 $ 291
Jan 5, 8 AM $ 0.0₅149
+23.79%
$ 1,489 $ 62
Jan 5, 7 AM $ 0.0₅124
+5.93%
$ 1,235 $ 94
Jan 5, 6 AM $ 0.0₅127
+7.80%
$ 1,274 $ 0
Jan 5, 5 AM $ 0.0₅121
-26.68%
$ 1,211 $ 72
Jan 5, 4 AM $ 0.0₅161
+24.28%
$ 1,606 $ 119
Jan 5, 3 AM $ 0.0₅12
-0.55%
$ 1,196 $ 19
Jan 5, 2 AM $ 0.0₅125
+1.15%
$ 1,248 $ 64
Jan 5, 1 AM $ 0.0₅116
+0.00%
$ 1,163 $ 32
Jan 5, 12 AM $ 0.0₅116
+11.02%
$ 1,157 $ 19
Jan 4, 11 PM $ 0.0₅114
+6.50%
$ 1,135 $ 24
Jan 4, 10 PM $ 0.0₅108
+7.14%
$ 1,081 $ 6
Jan 4, 9 PM $ 0.0₆975
+0.00%
$ 975 $ 7
Jan 4, 8 PM $ 0.0₅105
+6.04%
$ 1,052 $ 97
Jan 4, 7 PM $ 0.0₅105
-9.18%
$ 1,051 $ 47
Jan 4, 6 PM $ 0.0₅114
+21.13%
$ 1,138 $ 87
Jan 4, 5 PM $ 0.0₆997
+8.02%
$ 997 $ 26
Jan 4, 4 PM $ 0.0₆881
+0.00%
$ 881 $ 12
Jan 4, 3 PM $ 0.0₆919
+1.96%
$ 919 $ 18
Jan 4, 2 PM $ 0.0₆889
-10.64%
$ 889 $ 18
Jan 4, 1 PM $ 0.0₅111
-10.45%
$ 1,106 $ 39