KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₆884
+12.56%
$ 884 $ 3,414
Jan 3, 12 PM $ 0.0₆739
-3.81%
$ 739 $ 3,248
Jan 3, 11 AM $ 0.0₆746
-19.89%
$ 746 $ 3,233
Jan 3, 10 AM $ 0.0₆823
-1.56%
$ 823 $ 3,097
Jan 3, 9 AM $ 0.0₆813
+8.60%
$ 813 $ 2,998
Jan 3, 8 AM $ 0.0₆809
+9.89%
$ 809 $ 2,960
Jan 3, 7 AM $ 0.0₆74
-7.42%
$ 740 $ 2,808
Jan 3, 6 AM $ 0.0₆803
+6.91%
$ 803 $ 2,774
Jan 3, 5 AM $ 0.0₆783
+2.29%
$ 783 $ 2,702
Jan 3, 4 AM $ 0.0₆817
+4.43%
$ 817 $ 2,607
Jan 3, 3 AM $ 0.0₆78
-1.80%
$ 780 $ 2,579
Jan 3, 2 AM $ 0.0₆787
-14.27%
$ 787 $ 2,548
Jan 3, 1 AM $ 0.0₆882
+1.45%
$ 882 $ 2,349
Jan 3, 12 AM $ 0.0₆894
+6.96%
$ 927 $ 2,209
Jan 2, 11 PM $ 0.0₆755
-2.45%
$ 755 $ 2,104
Jan 2, 10 PM $ 0.0₆835
-1.57%
$ 835 $ 2,105
Jan 2, 9 PM $ 0.0₆836
+3.13%
$ 836 $ 2,108
Jan 2, 8 PM $ 0.0₆772
-1.31%
$ 772 $ 2,034
Jan 2, 7 PM $ 0.0₆84
+6.16%
$ 840 $ 1,959
Jan 2, 6 PM $ 0.0₆817
+4.10%
$ 817 $ 1,947
Jan 2, 4 PM $ 0.0₆822
+4.73%
$ 822 $ 1,868
Jan 2, 3 PM $ 0.0₆799
-7.89%
$ 799 $ 1,813
Jan 2, 2 PM $ 0.0₆845
+2.24%
$ 845 $ 1,802
Jan 2, 1 PM $ 0.0₆795
-7.40%
$ 795 $ 9,171
Jan 2, 12 PM $ 0.0₆79
-0.88%
$ 790 $ 9,069
Jan 2, 11 AM $ 0.0₆86
-6.82%
$ 956 $ 9,091
Jan 2, 10 AM $ 0.0₆843
-4.26%
$ 843 $ 8,853
Jan 2, 9 AM $ 0.0₆939
+18.90%
$ 939 $ 8,756
Jan 2, 8 AM $ 0.0₆86
+7.64%
$ 860 $ 8,642
Jan 2, 7 AM $ 0.0₆786
-8.13%
$ 786 $ 8,595
Jan 2, 6 AM $ 0.0₆772
-0.85%
$ 772 $ 8,502
Jan 2, 5 AM $ 0.0₆822
-8.43%
$ 822 $ 8,352
Jan 2, 4 AM $ 0.0₆934
+16.72%
$ 934 $ 8,294
Jan 2, 3 AM $ 0.0₆779
-1.66%
$ 779 $ 8,105
Jan 2, 2 AM $ 0.0₆801
+3.94%
$ 801 $ 8,044
Jan 2, 12 AM $ 0.0₆792
+2.39%
$ 792 $ 8,103
Jan 1, 11 PM $ 0.0₆785
-0.74%
$ 785 $ 8,036
Jan 1, 10 PM $ 0.0₆855
+9.68%
$ 855 $ 8,108
Jan 1, 9 PM $ 0.0₆816
+1.32%
$ 816 $ 7,951
Jan 1, 8 PM $ 0.0₆777
-10.48%
$ 777 $ 7,859
Jan 1, 7 PM $ 0.0₆774
+1.94%
$ 774 $ 7,722
Jan 1, 6 PM $ 0.0₆861
+2.34%
$ 861 $ 7,470
Jan 1, 5 PM $ 0.0₆76
-6.07%
$ 760 $ 7,386
Jan 1, 3 PM $ 0.0₆783
-0.22%
$ 783 $ 7,305
Jan 1, 1 PM $ 0.0₆796
+4.92%
$ 796 $ 7,201
Jan 1, 12 PM $ 0.0₆786
+0.21%
$ 786 $ 7,117
Jan 1, 11 AM $ 0.0₆764
+0.00%
$ 764 $ 7,140
Jan 1, 9 AM $ 0.0₆817
+0.00%
$ 817 $ 6,952
Jan 1, 8 AM $ 0.0₆848
+8.80%
$ 848 $ 7,125
Jan 1, 7 AM $ 0.0₆817
+5.37%
$ 817 $ 7,065