KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₆827
+7.12%
$ 827 $ 7,029
Jan 1, 5 AM $ 0.0₆832
-2.36%
$ 832 $ 6,939
Jan 1, 4 AM $ 0.0₆77
-11.58%
$ 770 $ 6,835
Jan 1, 2 AM $ 0.0₆809
+2.71%
$ 809 $ 6,767
Jan 1, 1 AM $ 0.0₆853
+7.66%
$ 853 $ 6,795
Jan 1, 12 AM $ 0.0₆851
+7.52%
$ 851 $ 6,669
Dec 31, 11 PM $ 0.0₆826
+2.37%
$ 826 $ 6,562
Dec 31, 10 PM $ 0.0₆819
-0.41%
$ 819 $ 6,674
Dec 31, 9 PM $ 0.0₆833
+0.00%
$ 833 $ 6,752
Dec 31, 8 PM $ 0.0₆865
+3.44%
$ 865 $ 6,776
Dec 31, 7 PM $ 0.0₆84
-7.37%
$ 840 $ 6,837
Dec 31, 6 PM $ 0.0₆856
+2.50%
$ 856 $ 6,701
Dec 31, 5 PM $ 0.0₆873
+0.00%
$ 873 $ 6,707
Dec 31, 4 PM $ 0.0₆934
+0.00%
$ 934 $ 6,585
Dec 20, 5 PM $ 0.0₅14
-0.10%
$ 1,404 $ 9,157
Dec 20, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 9,075
Dec 20, 3 PM $ 0.0₅151
+7.28%
$ 1,509 $ 9,111
Dec 20, 2 PM $ 0.0₅141
+0.61%
$ 1,406 $ 8,843
Dec 20, 1 PM $ 0.0₅141
-8.04%
$ 1,409 $ 8,800
Dec 20, 12 PM $ 0.0₅14
+1.07%
$ 1,399 $ 8,621
Dec 20, 11 AM $ 0.0₅139
+0.94%
$ 1,390 $ 8,524
Dec 20, 10 AM $ 0.0₅138
-0.60%
$ 1,378 $ 8,477
Dec 20, 9 AM $ 0.0₅146
-1.06%
$ 1,457 $ 8,414
Dec 20, 8 AM $ 0.0₅147
-0.19%
$ 1,469 $ 8,301
Dec 20, 7 AM $ 0.0₅153
+8.90%
$ 1,531 $ 8,290
Dec 20, 6 AM $ 0.0₅15
+5.92%
$ 1,499 $ 8,093
Dec 20, 5 AM $ 0.0₅15
+6.24%
$ 1,502 $ 8,086
Dec 20, 4 AM $ 0.0₅143
+1.67%
$ 1,425 $ 8,055
Dec 20, 3 AM $ 0.0₅155
-2.17%
$ 1,545 $ 7,853
Dec 20, 2 AM $ 0.0₅15
+4.37%
$ 1,505 $ 7,857
Dec 20, 1 AM $ 0.0₅148
+5.04%
$ 1,477 $ 7,691
Dec 20, 12 AM $ 0.0₅144
+3.00%
$ 1,438 $ 7,655
Dec 19, 11 PM $ 0.0₅15
+6.79%
$ 1,500 $ 7,480
Dec 19, 10 PM $ 0.0₅15
+4.48%
$ 1,495 $ 7,375
Dec 19, 9 PM $ 0.0₅149
+2.86%
$ 1,492 $ 7,415
Dec 19, 8 PM $ 0.0₅145
+0.21%
$ 1,451 $ 7,366
Dec 19, 7 PM $ 0.0₅162
+2.54%
$ 1,619 $ 7,284
Dec 19, 6 PM $ 0.0₅145
+0.26%
$ 1,453 $ 7,202
Dec 19, 5 PM $ 0.0₅147
+0.20%
$ 1,470 $ 7,073
Dec 19, 4 PM $ 0.0₅168
+13.90%
$ 1,683 $ 6,990
Dec 19, 3 PM $ 0.0₅149
-4.64%
$ 1,491 $ 6,941
Dec 19, 1 PM $ 0.0₅15
-2.60%
$ 1,504 $ 6,900
Dec 19, 12 PM $ 0.0₅15
+0.00%
$ 1,501 $ 86,536
Dec 19, 11 AM $ 0.0₅15
-3.22%
$ 1,501 $ 85,721
Dec 19, 10 AM $ 0.0₅161
-1.24%
$ 1,606 $ 85,482
Dec 19, 9 AM $ 0.0₅154
-6.53%
$ 1,593 $ 86,398
Dec 19, 8 AM $ 0.0₅149
-0.93%
$ 1,493 $ 86,269
Dec 19, 7 AM $ 0.0₅156
-4.11%
$ 1,563 $ 87,423
Dec 19, 6 AM $ 0.0₅148
-18.40%
$ 1,484 $ 86,171
Dec 19, 5 AM $ 0.0₅17
+5.04%
$ 1,700 $ 87,630