KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₅127
+8.65%
$ 1,275 $ 5
Jan 4, 11 AM $ 0.0₅118
+3.64%
$ 1,179 $ 52
Jan 4, 10 AM $ 0.0₆961
-9.71%
$ 961 $ 3
Jan 4, 9 AM $ 0.0₆934
-7.68%
$ 934 $ 15
Jan 4, 7 AM $ 0.0₆976
+0.34%
$ 976 $ 146
Jan 4, 6 AM $ 0.0₆918
-8.97%
$ 918 $ 23
Jan 4, 5 AM $ 0.0₆956
+0.31%
$ -- $ 49
Jan 4, 4 AM $ 0.0₅102
+10.70%
$ -- $ 34
Jan 4, 3 AM $ 0.0₆94
+4.55%
$ -- $ 6
Jan 4, 2 AM $ 0.0₆92
+3.01%
$ -- $ 8
Jan 4, 1 AM $ 0.0₆876
-16.52%
$ -- $ 17
Jan 4, 12 AM $ 0.0₆98
-13.59%
$ -- $ 65
Jan 3, 11 PM $ 0.0₅121
+7.59%
$ 1,211 $ 10
Jan 3, 10 PM $ 0.0₅119
+10.28%
$ 1,188 $ 68
Jan 3, 9 PM $ 0.0₅122
+3.28%
$ 1,216 $ 76
Jan 3, 8 PM $ 0.0₅114
+30.59%
$ 1,141 $ 139
Jan 3, 7 PM $ 0.0₆85
-4.58%
$ 850 $ 39
Jan 3, 6 PM $ 0.0₆864
+6.58%
$ 864 $ 30
Jan 3, 5 PM $ 0.0₆856
+14.84%
$ 856 $ 49
Jan 3, 4 PM $ 0.0₆853
+13.46%
$ 853 $ 11
Jan 3, 3 PM $ 0.0₆826
+1.80%
$ 826 $ 66
Jan 3, 2 PM $ 0.0₆879
+1.54%
$ 879 $ 3,514
Jan 3, 1 PM $ 0.0₆884
+12.56%
$ 884 $ 3,414
Jan 3, 12 PM $ 0.0₆739
-3.81%
$ 739 $ 3,248
Jan 3, 11 AM $ 0.0₆746
-19.89%
$ 746 $ 3,233
Jan 3, 10 AM $ 0.0₆823
-1.56%
$ 823 $ 3,097
Jan 3, 9 AM $ 0.0₆813
+8.60%
$ 813 $ 2,998
Jan 3, 8 AM $ 0.0₆809
+9.89%
$ 809 $ 2,960
Jan 3, 7 AM $ 0.0₆74
-7.42%
$ 740 $ 2,808
Jan 3, 6 AM $ 0.0₆803
+6.91%
$ 803 $ 2,774
Jan 3, 5 AM $ 0.0₆783
+2.29%
$ 783 $ 2,702
Jan 3, 4 AM $ 0.0₆817
+4.43%
$ 817 $ 2,607
Jan 3, 3 AM $ 0.0₆78
-1.80%
$ 780 $ 2,579
Jan 3, 2 AM $ 0.0₆787
-14.27%
$ 787 $ 2,548
Jan 3, 1 AM $ 0.0₆882
+1.45%
$ 882 $ 2,349
Jan 3, 12 AM $ 0.0₆894
+6.96%
$ 927 $ 2,209
Jan 2, 11 PM $ 0.0₆755
-2.45%
$ 755 $ 2,104
Jan 2, 10 PM $ 0.0₆835
-1.57%
$ 835 $ 2,105
Jan 2, 9 PM $ 0.0₆836
+3.13%
$ 836 $ 2,108
Jan 2, 8 PM $ 0.0₆772
-1.31%
$ 772 $ 2,034
Jan 2, 7 PM $ 0.0₆84
+6.16%
$ 840 $ 1,959
Jan 2, 6 PM $ 0.0₆817
+4.10%
$ 817 $ 1,947
Jan 2, 4 PM $ 0.0₆822
+4.73%
$ 822 $ 1,868
Jan 2, 3 PM $ 0.0₆799
-7.89%
$ 799 $ 1,813
Jan 2, 2 PM $ 0.0₆845
+2.24%
$ 845 $ 1,802
Jan 2, 1 PM $ 0.0₆795
-7.40%
$ 795 $ 9,171
Jan 2, 12 PM $ 0.0₆79
-0.88%
$ 790 $ 9,069
Jan 2, 11 AM $ 0.0₆86
-6.82%
$ 956 $ 9,091
Jan 2, 10 AM $ 0.0₆843
-4.26%
$ 843 $ 8,853
Jan 2, 9 AM $ 0.0₆939
+18.90%
$ 939 $ 8,756