KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₆86
+7.64%
$ 860 $ 8,642
Jan 2, 7 AM $ 0.0₆786
-8.13%
$ 786 $ 8,595
Jan 2, 6 AM $ 0.0₆772
-0.85%
$ 772 $ 8,502
Jan 2, 5 AM $ 0.0₆822
-8.43%
$ 822 $ 8,352
Jan 2, 4 AM $ 0.0₆934
+16.72%
$ 934 $ 8,294
Jan 2, 3 AM $ 0.0₆779
-1.66%
$ 779 $ 8,105
Jan 2, 2 AM $ 0.0₆801
+3.94%
$ 801 $ 8,044
Jan 2, 12 AM $ 0.0₆792
+2.39%
$ 792 $ 8,103
Jan 1, 11 PM $ 0.0₆785
-0.74%
$ 785 $ 8,036
Jan 1, 10 PM $ 0.0₆855
+9.68%
$ 855 $ 8,108
Jan 1, 9 PM $ 0.0₆816
+1.32%
$ 816 $ 7,951
Jan 1, 8 PM $ 0.0₆777
-10.48%
$ 777 $ 7,859
Jan 1, 7 PM $ 0.0₆774
+1.94%
$ 774 $ 7,722
Jan 1, 6 PM $ 0.0₆861
+2.34%
$ 861 $ 7,470
Jan 1, 5 PM $ 0.0₆76
-6.07%
$ 760 $ 7,386
Jan 1, 3 PM $ 0.0₆783
-0.22%
$ 783 $ 7,305
Jan 1, 1 PM $ 0.0₆796
+4.92%
$ 796 $ 7,201
Jan 1, 12 PM $ 0.0₆786
+0.21%
$ 786 $ 7,117
Jan 1, 11 AM $ 0.0₆764
+0.00%
$ 764 $ 7,140
Jan 1, 9 AM $ 0.0₆817
+0.00%
$ 817 $ 6,952
Jan 1, 8 AM $ 0.0₆848
+8.80%
$ 848 $ 7,125
Jan 1, 7 AM $ 0.0₆817
+5.37%
$ 817 $ 7,065
Jan 1, 6 AM $ 0.0₆827
+7.12%
$ 827 $ 7,029
Jan 1, 5 AM $ 0.0₆832
-2.36%
$ 832 $ 6,939
Jan 1, 4 AM $ 0.0₆77
-11.58%
$ 770 $ 6,835
Jan 1, 2 AM $ 0.0₆809
+2.71%
$ 809 $ 6,767
Jan 1, 1 AM $ 0.0₆853
+7.66%
$ 853 $ 6,795
Jan 1, 12 AM $ 0.0₆851
+7.52%
$ 851 $ 6,669
Dec 31, 11 PM $ 0.0₆826
+2.37%
$ 826 $ 6,562
Dec 31, 10 PM $ 0.0₆819
-0.41%
$ 819 $ 6,674
Dec 31, 9 PM $ 0.0₆833
+0.00%
$ 833 $ 6,752
Dec 31, 8 PM $ 0.0₆865
+3.44%
$ 865 $ 6,776
Dec 31, 7 PM $ 0.0₆84
-7.37%
$ 840 $ 6,837
Dec 31, 6 PM $ 0.0₆856
+2.50%
$ 856 $ 6,701
Dec 31, 5 PM $ 0.0₆873
+0.00%
$ 873 $ 6,707
Dec 31, 4 PM $ 0.0₆934
+0.00%
$ 934 $ 6,585
Dec 20, 5 PM $ 0.0₅14
-0.10%
$ 1,404 $ 9,157
Dec 20, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 9,075
Dec 20, 3 PM $ 0.0₅151
+7.28%
$ 1,509 $ 9,111
Dec 20, 2 PM $ 0.0₅141
+0.61%
$ 1,406 $ 8,843
Dec 20, 1 PM $ 0.0₅141
-8.04%
$ 1,409 $ 8,800
Dec 20, 12 PM $ 0.0₅14
+1.07%
$ 1,399 $ 8,621
Dec 20, 11 AM $ 0.0₅139
+0.94%
$ 1,390 $ 8,524
Dec 20, 10 AM $ 0.0₅138
-0.60%
$ 1,378 $ 8,477
Dec 20, 9 AM $ 0.0₅146
-1.06%
$ 1,457 $ 8,414
Dec 20, 8 AM $ 0.0₅147
-0.19%
$ 1,469 $ 8,301
Dec 20, 7 AM $ 0.0₅153
+8.90%
$ 1,531 $ 8,290
Dec 20, 6 AM $ 0.0₅15
+5.92%
$ 1,499 $ 8,093
Dec 20, 5 AM $ 0.0₅15
+6.24%
$ 1,502 $ 8,086
Dec 20, 4 AM $ 0.0₅143
+1.67%
$ 1,425 $ 8,055