KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₅155
+5.03%
$ 1,552 $ 85,842
Dec 19, 3 AM $ 0.0₅156
+0.98%
$ 1,560 $ 84,788
Dec 19, 2 AM $ 0.0₅156
-31.40%
$ 1,564 $ 84,702
Dec 19, 1 AM $ 0.0₅207
+0.62%
$ 2,068 $ 85,300
Dec 19, 12 AM $ 0.0₅207
+2.27%
$ 2,065 $ 84,554
Dec 18, 11 PM $ 0.0₅202
-34.75%
$ 2,019 $ 84,771
Dec 18, 10 PM $ 0.0₅318
-2.44%
$ 3,178 $ 84,113
Dec 18, 9 PM $ 0.0₅337
+4.96%
$ 3,367 $ 85,475
Dec 18, 8 PM $ 0.0₅319
+2.36%
$ 3,192 $ 85,086
Dec 18, 7 PM $ 0.0₅33
-19.95%
$ 3,299 $ 84,826
Dec 18, 6 PM $ 0.0₅444
+1.95%
$ 4,437 $ 85,355
Dec 18, 5 PM $ 0.0₅429
-13.49%
$ 4,291 $ 84,274
Dec 18, 4 PM $ 0.0₅522
+5.05%
$ 5,218 $ 84,755
Dec 18, 3 PM $ 0.0₅409
-7.88%
$ 4,089 $ 84,116
Dec 18, 2 PM $ 0.0₅459
+7.89%
$ 4,587 $ 84,359
Dec 18, 1 PM $ 0.0₅402
-16.68%
$ 4,021 $ 84,465
Dec 18, 12 PM $ 0.0₅48
-11.42%
$ 4,798 $ 84,988
Dec 18, 11 AM $ 0.0₅527
+28.04%
$ 5,273 $ 85,199
Dec 18, 10 AM $ 0.0₅398
-4.84%
$ 3,980 $ 85,479
Dec 18, 9 AM $ 0.0₅445
+19.53%
$ 4,445 $ 84,524
Dec 18, 8 AM $ 0.0₅374
-9.56%
$ 3,742 $ 84,146
Dec 18, 7 AM $ 0.0₅433
+17.92%
$ 4,326 $ 84,077
Dec 18, 6 AM $ 0.0₅351
-3.93%
$ 3,514 $ 83,532
Dec 18, 5 AM $ 0.0₅378
-2.99%
$ 3,776 $ 83,174
Dec 18, 4 AM $ 0.0₅393
-6.54%
$ 3,932 $ 84,655
Dec 18, 3 AM $ 0.0₅418
-3.87%
$ 4,182 $ 84,020
Dec 18, 2 AM $ 0.0₅402
-0.86%
$ 4,020 $ 84,422
Dec 18, 1 AM $ 0.0₅416
-18.46%
$ 4,157 $ 83,932
Dec 18, 12 AM $ 0.0₅538
+10.24%
$ 5,379 $ 85,171
Dec 17, 11 PM $ 0.0₅479
+5.29%
$ 4,789 $ 85,733
Dec 17, 10 PM $ 0.0₅474
+22.61%
$ 4,741 $ 85,768
Dec 17, 9 PM $ 0.0₅382
+2.39%
$ 3,825 $ 85,093
Dec 17, 8 PM $ 0.0₅378
-10.65%
$ 3,781 $ 84,631
Dec 17, 7 PM $ 0.0₅443
+12.36%
$ 4,426 $ 85,136
Dec 17, 6 PM $ 0.0₅437
-12.65%
$ 4,559 $ 83,606
Dec 17, 5 PM $ 0.0₅521
+17.11%
$ 5,206 $ 83,459
Dec 17, 4 PM $ 0.0₅433
+8.79%
$ 4,333 $ 83,170
Dec 17, 3 PM $ 0.0₅408
-2.23%
$ 4,077 $ 83,415
Dec 17, 2 PM $ 0.0₅421
+15.80%
$ 4,212 $ 84,042
Dec 17, 1 PM $ 0.0₅377
-1.93%
$ 3,768 $ 83,508
Dec 17, 12 PM $ 0.0₅372
-19.43%
$ 3,715 $ 83,658
Dec 17, 11 AM $ 0.0₅43
-20.17%
$ 4,300 $ 83,941
Dec 17, 10 AM $ 0.0₅543
+18.14%
$ 5,431 $ 83,245
Dec 17, 9 AM $ 0.0₅443
-9.77%
$ 4,428 $ 83,410
Dec 17, 8 AM $ 0.0₅5
-6.31%
$ 4,998 $ 83,701
Dec 17, 7 AM $ 0.0₅528
-2.71%
$ 5,275 $ 83,704
Dec 17, 6 AM $ 0.0₅566
+0.46%
$ 5,661 $ 84,657
Dec 17, 5 AM $ 0.0₅58
+9.32%
$ 5,796 $ 85,741
Dec 17, 4 AM $ 0.0₅509
+0.16%
$ 5,092 $ 83,539
Dec 17, 3 AM $ 0.0₅5
-15.37%
$ 4,995 $ 84,256