KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₅155
-2.17%
$ 1,545 $ 7,853
Dec 20, 2 AM $ 0.0₅15
+4.37%
$ 1,505 $ 7,857
Dec 20, 1 AM $ 0.0₅148
+5.04%
$ 1,477 $ 7,691
Dec 20, 12 AM $ 0.0₅144
+3.00%
$ 1,438 $ 7,655
Dec 19, 11 PM $ 0.0₅15
+6.79%
$ 1,500 $ 7,480
Dec 19, 10 PM $ 0.0₅15
+4.48%
$ 1,495 $ 7,375
Dec 19, 9 PM $ 0.0₅149
+2.86%
$ 1,492 $ 7,415
Dec 19, 8 PM $ 0.0₅145
+0.21%
$ 1,451 $ 7,366
Dec 19, 7 PM $ 0.0₅162
+2.54%
$ 1,619 $ 7,284
Dec 19, 6 PM $ 0.0₅145
+0.26%
$ 1,453 $ 7,202
Dec 19, 5 PM $ 0.0₅147
+0.20%
$ 1,470 $ 7,073
Dec 19, 4 PM $ 0.0₅168
+13.90%
$ 1,683 $ 6,990
Dec 19, 3 PM $ 0.0₅149
-4.64%
$ 1,491 $ 6,941
Dec 19, 1 PM $ 0.0₅15
-2.60%
$ 1,504 $ 6,900
Dec 19, 12 PM $ 0.0₅15
+0.00%
$ 1,501 $ 86,536
Dec 19, 11 AM $ 0.0₅15
-3.22%
$ 1,501 $ 85,721
Dec 19, 10 AM $ 0.0₅161
-1.24%
$ 1,606 $ 85,482
Dec 19, 9 AM $ 0.0₅154
-6.53%
$ 1,593 $ 86,398
Dec 19, 8 AM $ 0.0₅149
-0.93%
$ 1,493 $ 86,269
Dec 19, 7 AM $ 0.0₅156
-4.11%
$ 1,563 $ 87,423
Dec 19, 6 AM $ 0.0₅148
-18.40%
$ 1,484 $ 86,171
Dec 19, 5 AM $ 0.0₅17
+5.04%
$ 1,700 $ 87,630
Dec 19, 4 AM $ 0.0₅155
+5.03%
$ 1,552 $ 85,842
Dec 19, 3 AM $ 0.0₅156
+0.98%
$ 1,560 $ 84,788
Dec 19, 2 AM $ 0.0₅156
-31.40%
$ 1,564 $ 84,702
Dec 19, 1 AM $ 0.0₅207
+0.62%
$ 2,068 $ 85,300
Dec 19, 12 AM $ 0.0₅207
+2.27%
$ 2,065 $ 84,554
Dec 18, 11 PM $ 0.0₅202
-34.75%
$ 2,019 $ 84,771
Dec 18, 10 PM $ 0.0₅318
-2.44%
$ 3,178 $ 84,113
Dec 18, 9 PM $ 0.0₅337
+4.96%
$ 3,367 $ 85,475
Dec 18, 8 PM $ 0.0₅319
+2.36%
$ 3,192 $ 85,086
Dec 18, 7 PM $ 0.0₅33
-19.95%
$ 3,299 $ 84,826
Dec 18, 6 PM $ 0.0₅444
+1.95%
$ 4,437 $ 85,355
Dec 18, 5 PM $ 0.0₅429
-13.49%
$ 4,291 $ 84,274
Dec 18, 4 PM $ 0.0₅522
+5.05%
$ 5,218 $ 84,755
Dec 18, 3 PM $ 0.0₅409
-7.88%
$ 4,089 $ 84,116
Dec 18, 2 PM $ 0.0₅459
+7.89%
$ 4,587 $ 84,359
Dec 18, 1 PM $ 0.0₅402
-16.68%
$ 4,021 $ 84,465
Dec 18, 12 PM $ 0.0₅48
-11.42%
$ 4,798 $ 84,988
Dec 18, 11 AM $ 0.0₅527
+28.04%
$ 5,273 $ 85,199
Dec 18, 10 AM $ 0.0₅398
-4.84%
$ 3,980 $ 85,479
Dec 18, 9 AM $ 0.0₅445
+19.53%
$ 4,445 $ 84,524
Dec 18, 8 AM $ 0.0₅374
-9.56%
$ 3,742 $ 84,146
Dec 18, 7 AM $ 0.0₅433
+17.92%
$ 4,326 $ 84,077
Dec 18, 6 AM $ 0.0₅351
-3.93%
$ 3,514 $ 83,532
Dec 18, 5 AM $ 0.0₅378
-2.99%
$ 3,776 $ 83,174
Dec 18, 4 AM $ 0.0₅393
-6.54%
$ 3,932 $ 84,655
Dec 18, 3 AM $ 0.0₅418
-3.87%
$ 4,182 $ 84,020
Dec 18, 2 AM $ 0.0₅402
-0.86%
$ 4,020 $ 84,422
Dec 18, 1 AM $ 0.0₅416
-18.46%
$ 4,157 $ 83,932