KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₅598
-6.28%
$ 5,981 $ 83,187
Dec 17, 1 AM $ 0.0₅665
-6.72%
$ 6,626 $ 83,870
Dec 17, 12 AM $ 0.0₅759
+24.63%
$ 7,588 $ 82,939
Dec 16, 11 PM $ 0.0₅603
+21.57%
$ 6,031 $ 83,435
Dec 16, 10 PM $ 0.0₅493
+0.38%
$ 4,934 $ 83,541
Dec 16, 9 PM $ 0.0₅532
+1.76%
$ 5,318 $ 83,607
Dec 16, 8 PM $ 0.0₅557
+4.01%
$ 5,568 $ 84,166
Dec 16, 7 PM $ 0.0₅511
+28.33%
$ 5,114 $ 83,920
Dec 16, 6 PM $ 0.0₅455
+0.87%
$ 4,551 $ 83,586
Dec 16, 5 PM $ 0.0₅473
-16.69%
$ 4,729 $ 84,141
Dec 16, 4 PM $ 0.0₅539
+13.06%
$ 5,392 $ 83,694
Dec 16, 3 PM $ 0.0₅504
+31.03%
$ 5,041 $ 86,264
Dec 16, 2 PM $ 0.0₅379
-7.38%
$ 3,794 $ 84,759
Dec 16, 1 PM $ 0.0₅421
+2.09%
$ 4,211 $ 84,373
Dec 16, 12 PM $ 0.0₅404
+4.27%
$ 4,036 $ 84,901
Dec 16, 11 AM $ 0.0₅414
-12.29%
$ 4,142 $ 83,990
Dec 16, 10 AM $ 0.0₅493
-3.44%
$ 4,931 $ 84,794
Dec 16, 9 AM $ 0.0₅505
+18.12%
$ 5,048 $ 84,653
Dec 16, 8 AM $ 0.0₅422
-5.26%
$ 4,219 $ 84,412
Dec 16, 7 AM $ 0.0₅436
-2.05%
$ 4,359 $ 84,190
Dec 16, 6 AM $ 0.0₅448
+0.97%
$ 4,481 $ 84,169
Dec 16, 5 AM $ 0.0₅453
+7.98%
$ 4,528 $ 84,115
Dec 16, 4 AM $ 0.0₅42
+11.28%
$ 4,202 $ 84,232
Dec 16, 3 AM $ 0.0₅378
-9.19%
$ 3,781 $ 84,109
Dec 16, 2 AM $ 0.0₅429
+5.08%
$ 4,290 $ 83,647
Dec 16, 1 AM $ 0.0₅406
-3.06%
$ 4,057 $ 82,848
Dec 16, 12 AM $ 0.0₅451
-9.06%
$ 4,506 $ 82,099
Dec 15, 11 PM $ 0.0₅515
-35.28%
$ 5,149 $ 84,581
Dec 15, 10 PM $ 0.0₅669
+3.44%
$ 6,688 $ 83,851
Dec 15, 9 PM $ 0.0₅642
-5.03%
$ 6,424 $ 84,470
Dec 15, 8 PM $ 0.0₅642
+17.60%
$ 6,424 $ 85,108
Dec 15, 7 PM $ 0.0₅55
+11.28%
$ 5,501 $ 85,330
Dec 15, 6 PM $ 0.0₅504
-15.43%
$ 5,039 $ 85,684
Dec 15, 5 PM $ 0.0₅511
+34.49%
$ 5,109 $ 85,941
Dec 15, 4 PM $ 0.0₅354
+7.35%
$ 3,541 $ 86,294
Dec 15, 3 PM $ 0.0₅335
-10.77%
$ 3,355 $ 85,047
Dec 15, 2 PM $ 0.0₅372
-2.95%
$ 3,716 $ 84,435
Dec 15, 1 PM $ 0.0₅387
-16.41%
$ 3,869 $ 86,209
Dec 15, 12 PM $ 0.0₅462
+0.00%
$ 4,625 $ 84,967
Dec 15, 11 AM $ 0.0₅426
+32.76%
$ 4,260 $ 84,288
Dec 15, 10 AM $ 0.0₅317
-6.86%
$ 3,166 $ 84,149
Dec 15, 9 AM $ 0.0₅361
+10.91%
$ 3,612 $ 84,146
Dec 15, 8 AM $ 0.0₅294
+24.53%
$ 2,942 $ 83,519
Dec 15, 7 AM $ 0.0₅251
-32.17%
$ 2,506 $ 84,237
Dec 15, 6 AM $ 0.0₅342
+9.38%
$ 3,424 $ 84,132
Dec 15, 5 AM $ 0.0₅32
-9.43%
$ 3,196 $ 83,367
Dec 15, 4 AM $ 0.0₅346
+13.28%
$ 3,461 $ 83,356
Dec 15, 3 AM $ 0.0₅335
+8.82%
$ 3,350 $ 84,856
Dec 15, 2 AM $ 0.0₅298
+15.86%
$ 2,982 $ 85,350
Dec 15, 1 AM $ 0.0₅263
+5.32%
$ 2,631 $ 86,780