KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅754
+8.15%
$ 7,538 $ 2,995
Feb 5, 2026 $ 0.0₅703
-9.96%
$ 7,032 $ 4,750
Feb 4, 2026 $ 0.0₅741
-5.62%
$ 7,412 $ 537
Feb 3, 2026 $ 0.0₅797
+3.88%
$ 7,973 $ 7,709
Feb 2, 2026 $ 0.0₅773
-4.42%
$ -- $ 2,838
Feb 1, 2026 $ 0.0₅766
-3.44%
$ 7,665 $ 9,086
Jan 31, 2026 $ 0.0₅82
+0.51%
$ 8,201 $ 13,279
Jan 30, 2026 $ 0.0₅816
-11.59%
$ -- $ 6,525
Jan 29, 2026 $ 0.0₅921
+6.20%
$ -- $ 3,234
Jan 28, 2026 $ 0.0₅863
+2.78%
$ 8,629 $ 9,615
Jan 27, 2026 $ 0.0₅857
+3.32%
$ 8,571 $ 4,205
Jan 26, 2026 $ 0.0₅868
+0.80%
$ -- $ 4,096
Jan 25, 2026 $ 0.0₅955
+12.47%
$ 9,552 $ 3,604
Jan 24, 2026 $ 0.0₅897
+6.30%
$ 8,967 $ 4,932
Jan 23, 2026 $ 0.0₅881
-5.04%
$ -- $ 5,228
Jan 22, 2026 $ 0.0₅921
+5.64%
$ 9,215 $ 35,666
Jan 19, 2026 $ 0.0₅174
-5.69%
$ -- $ 4,186
Jan 18, 2026 $ 0.0₅169
-0.03%
$ 1,689 $ 5,368
Jan 17, 2026 $ 0.0₅19
+6.84%
$ 1,897 $ 3,242
Jan 16, 2026 $ 0.0₅165
+1.46%
$ 1,649 $ 2,905
Jan 15, 2026 $ 0.0₅159
-2.20%
$ 1,588 $ 2,500
Jan 14, 2026 $ 0.0₅173
+11.82%
$ 1,734 $ 2,846
Jan 13, 2026 $ 0.0₅16
+17.29%
$ 1,600 $ 1,897
Jan 12, 2026 $ 0.0₅134
+2.77%
$ 1,341 $ 13,560
Jan 11, 2026 $ 0.0₅122
-9.44%
$ 1,224 $ 14,166
Jan 10, 2026 $ 0.0₅136
+10.80%
$ 1,358 $ 12,002
Jan 9, 2026 $ 0.0₅129
+8.37%
$ 1,294 $ 11,190
Jan 8, 2026 $ 0.0₅111
-37.44%
$ 1,115 $ 7,882
Jan 7, 2026 $ 0.0₅174
+27.13%
$ 1,740 $ 6,429
Jan 6, 2026 $ 0.0₅133
-33.25%
$ 1,331 $ 5,178
Jan 5, 2026 $ 0.0₅206
+97.82%
$ 2,061 $ 3,604
Jan 4, 2026 $ 0.0₅114
+0.08%
$ 1,135 $ 24
Jan 3, 2026 $ 0.0₅121
+44.95%
$ 1,211 $ 10
Jan 2, 2026 $ 0.0₆755
-2.36%
$ 755 $ 2,104
Jan 1, 2026 $ 0.0₆785
-0.79%
$ 785 $ 8,036
Dec 31, 2025 $ 0.0₆819
-12.32%
$ 826 $ 6,674
Dec 20, 2025 $ 0.0₅14
+0.58%
$ -- $ 9,157
Dec 19, 2025 $ 0.0₅15
-25.95%
$ 1,500 $ 7,375
Dec 18, 2025 $ 0.0₅318
-34.87%
$ 2,019 $ 84,113
Dec 17, 2025 $ 0.0₅474
-22.12%
$ 4,789 $ 85,768
Dec 16, 2025 $ 0.0₅493
-0.41%
$ 6,031 $ 83,541
Dec 15, 2025 $ 0.0₅669
+178.01%
$ 5,149 $ 83,851
Dec 14, 2025 $ 0.0₅23
-34.75%
$ 2,291 $ 87,873
Dec 13, 2025 $ 0.0₅339
-25.54%
$ 3,597 $ 89,748
Dec 12, 2025 $ 0.0₅431
-61.43%
$ 4,104 $ 100,960
Dec 11, 2025 $ 0.0000134
-19.47%
$ 13,439 $ 101,615
Dec 10, 2025 $ 0.0000162
-2.97%
$ 16,234 $ 105,304
Dec 9, 2025 $ 0.0000168
+46.42%
$ 16,848 $ 100,838
Dec 8, 2025 $ 0.0000119
-37.43%
$ 11,880 $ 91,760
Dec 7, 2025 $ 0.0000187
-8.63%
$ 18,747 $ 73,547