KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0142
+0.72%
$ 14.18 million $ 770,178
May 24, 3 AM $ 0.0107
+0.00%
$ 10.7 million $ 1.1 million
May 23, 5 PM $ 0.0107
+0.00%
$ 10.74 million $ 1.54 million
May 22, 8 PM $ 0.00787
+0.00%
$ 7.87 million $ 754,454
May 20, 6 AM $ 0.00708
+11.94%
$ 7.08 million $ 489,468
May 19, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 471,842
May 19, 5 PM $ 0.00627
+0.00%
$ 6.27 million $ 447,305
May 14, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 80,630
May 11, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 136,480
May 8, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 437,537
May 8, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 190,208
May 7, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 86,999
May 6, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 62,877
May 4, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 210,195
May 4, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 143,011
May 2, 3 AM $ 0.000962
+0.00%
$ 962,406 $ 57,282
May 1, 11 AM $ 0.000902
+0.00%
$ 901,776 $ 228,369
May 1, 8 AM $ 0.000951
+0.00%
$ 950,739 $ 232,305
May 1, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 192,555
Apr 30, 12 PM $ 0.000997
+0.00%
$ 996,586 $ 75,216
Apr 27, 8 PM $ 0.000626
-7.87%
$ 625,901 $ 112,215
Apr 27, 1 AM $ 0.000635
+0.00%
$ 634,732 $ 91,704
Apr 24, 3 PM $ 0.000467
+0.00%
$ 466,587 $ 84,395
Apr 23, 6 PM $ 0.000433
+0.00%
$ 432,670 $ 32,777
Apr 16, 1 AM $ 0.000301
+2.37%
$ 300,800 $ 62,957
Apr 15, 5 PM $ 0.000257
+0.00%
$ 257,202 $ 48,848
Apr 15, 4 PM $ 0.000259
+0.00%
$ 258,858 $ 47,887
Apr 15, 9 AM $ 0.000241
+0.00%
$ 241,334 $ 44,943
Apr 15, 3 AM $ 0.00021
+0.00%
$ 210,483 $ 27,401
Apr 15, 2 AM $ 0.000222
+0.00%
$ 222,147 $ 23,924
Apr 13, 7 PM $ 0.00022
+0.00%
$ 219,903 $ 43,940
Apr 12, 1 PM $ 0.000186
+0.00%
$ 185,555 $ 8,081
Apr 6, 12 AM $ 0.000118
+0.00%
$ 118,082 $ 6,941
Apr 5, 12 AM $ 0.0000843
+0.00%
$ 84,292 $ 7,342
Mar 30, 10 PM $ 0.0000454
+0.00%
$ 45,374 $ 3,641
Mar 30, 9 PM $ 0.0000405
+0.00%
$ 40,504 $ 2,237
Mar 29, 12 PM $ 0.0000349
+0.00%
$ 34,920 $ 10,159
Mar 29, 7 AM $ 0.0000351
+0.00%
$ 35,051 $ 8,204
Mar 28, 10 PM $ 0.0000346
-12.16%
$ 34,643 $ 4,443
Mar 26, 10 AM $ 0.000039
+0.00%
$ 38,998 $ 4,639
Mar 25, 7 PM $ 0.0000361
+0.00%
$ 36,059 $ 5,559
Mar 25, 2 AM $ 0.0000338
+0.00%
$ 33,789 $ 4,669
Mar 25, 1 AM $ 0.0000357
+0.00%
$ 35,731 $ 4,142
Mar 24, 3 PM $ 0.0000397
+0.00%
$ 39,661 $ 1,769
Mar 24, 12 PM $ 0.0000335
+0.00%
$ 33,506 $ 85
Mar 23, 9 PM $ 0.0000347
+0.00%
$ 34,681 $ 1,758
Mar 23, 1 AM $ 0.0000357
-0.01%
$ 35,707 $ 4,454
Mar 23, 12 AM $ 0.000038
+0.00%
$ 38,043 $ 3,598
Mar 22, 12 PM $ 0.0000363
+0.00%
$ 36,276 $ 1,037
Mar 19, 12 AM $ 0.0000427
+0.00%
$ 42,663 $ 4,527