KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000367
+7.57%
$ 36,687 $ 39,762
Mar 11, 5 PM $ 0.0000366
+0.00%
$ 36,580 $ 38,054
Mar 11, 1 PM $ 0.0000338
+0.00%
$ 33,801 $ 37,155
Mar 11, 12 PM $ 0.0000337
+0.00%
$ 33,731 $ 36,851
Mar 11, 11 AM $ 0.0000347
+0.00%
$ 34,737 $ 35,833
Mar 11, 8 AM $ 0.0000336
-1.59%
$ 33,610 $ 34,534
Mar 11, 7 AM $ 0.0000342
+0.09%
$ 34,230 $ 34,381
Mar 11, 6 AM $ 0.000034
+1.24%
$ 34,046 $ 32,901
Mar 11, 5 AM $ 0.0000331
-3.72%
$ 33,073 $ 31,571
Mar 11, 4 AM $ 0.000032
-2.14%
$ 32,050 $ 30,464
Mar 11, 1 AM $ 0.0000335
+0.00%
$ 33,501 $ 26,735
Mar 11, 12 AM $ 0.00003
+0.00%
$ 30,037 $ 25,545
Mar 10, 11 PM $ 0.0000319
+0.00%
$ 31,861 $ 23,726
Mar 10, 10 PM $ 0.0000296
+0.00%
$ 29,569 $ 22,766
Mar 10, 9 PM $ 0.0000295
+0.06%
$ 29,517 $ 22,510
Mar 10, 7 PM $ 0.0000281
+5.24%
$ 28,145 $ 19,323
Mar 10, 6 PM $ 0.0000283
-3.70%
$ 28,279 $ 18,376
Mar 10, 5 PM $ 0.0000302
-1.31%
$ 30,189 $ 17,237
Mar 10, 4 PM $ 0.0000289
+0.00%
$ 28,944 $ 15,631
Mar 10, 3 PM $ 0.0000282
+2.19%
$ 28,205 $ 15,158
Mar 10, 2 PM $ 0.0000287
-4.65%
$ 28,740 $ 14,211
Mar 10, 1 PM $ 0.0000315
+19.54%
$ 31,468 $ 13,741
Mar 10, 12 PM $ 0.0000276
+4.48%
$ 27,613 $ 10,709
Mar 10, 8 AM $ 0.0000246
+6.82%
$ 24,614 $ 8,883
Mar 10, 7 AM $ 0.0000237
-12.96%
$ 23,655 $ 7,725
Mar 10, 6 AM $ 0.0000247
+16.39%
$ 24,675 $ 4,874
Mar 10, 4 AM $ 0.0000208
+0.00%
$ 20,807 $ 4,393
Mar 10, 1 AM $ 0.0000203
-4.98%
$ 20,325 $ 4,191
Mar 9, 10 PM $ 0.0000205
+0.00%
$ 20,492 $ 2,993
Mar 9, 9 PM $ 0.0000202
-0.72%
$ 20,197 $ 2,545
Mar 9, 8 PM $ 0.0000211
+3.80%
$ 21,082 $ 2,248
Mar 9, 7 PM $ 0.0000199
+3.04%
$ 19,854 $ 1,172
Mar 9, 6 PM $ 0.0000194
-1.09%
$ 19,413 $ 864
Mar 9, 5 PM $ 0.00002
+6.36%
$ 20,012 $ 638
Mar 8, 7 AM $ 0.0₅961
+8.00%
$ 9,610 $ 3,902
Mar 8, 6 AM $ 0.0₅957
-1.98%
$ 9,573 $ 2,753
Mar 8, 4 AM $ 0.0₅934
+0.00%
$ 9,335 $ 1,845
Mar 8, 3 AM $ 0.0₅988
+9.36%
$ 9,875 $ 1,608
Mar 8, 2 AM $ 0.00001
+8.26%
$ 10,030 $ 11,275
Mar 7, 11 PM $ 0.0₅866
+3.12%
$ 8,661 $ 9,723
Mar 7, 10 PM $ 0.0₅874
+0.23%
$ 8,739 $ 8,621
Mar 7, 9 PM $ 0.0₅873
+11.30%
$ 8,727 $ 8,263
Mar 7, 8 PM $ 0.0₅904
+18.90%
$ 9,042 $ 7,286
Mar 7, 7 PM $ 0.0₅764
-12.83%
$ 7,638 $ 6,697
Mar 7, 10 AM $ 0.0₅739
+0.00%
$ 7,390 $ 5,130
Mar 7, 9 AM $ 0.0₅688
-0.42%
$ 6,883 $ 4,945
Mar 7, 2 AM $ 0.0₅756
+0.00%
$ 7,556 $ 4,673
Mar 7, 1 AM $ 0.0₅692
-10.68%
$ 6,920 $ 4,450
Mar 6, 10 PM $ 0.0₅702
-2.43%
$ 7,024 $ 3,843
Mar 6, 9 PM $ 0.0₅709
+3.82%
$ 7,094 $ 3,592