KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅538
+10.24%
$ 5,379 $ 85,171
Dec 17, 11 PM $ 0.0₅479
+5.29%
$ 4,789 $ 85,733
Dec 17, 10 PM $ 0.0₅474
+22.61%
$ 4,741 $ 85,768
Dec 17, 9 PM $ 0.0₅382
+2.39%
$ 3,825 $ 85,093
Dec 17, 8 PM $ 0.0₅378
-10.65%
$ 3,781 $ 84,631
Dec 17, 7 PM $ 0.0₅443
+12.36%
$ 4,426 $ 85,136
Dec 17, 6 PM $ 0.0₅437
-12.65%
$ 4,559 $ 83,606
Dec 17, 5 PM $ 0.0₅521
+17.11%
$ 5,206 $ 83,459
Dec 17, 4 PM $ 0.0₅433
+8.79%
$ 4,333 $ 83,170
Dec 17, 3 PM $ 0.0₅408
-2.23%
$ 4,077 $ 83,415
Dec 17, 2 PM $ 0.0₅421
+15.80%
$ 4,212 $ 84,042
Dec 17, 1 PM $ 0.0₅377
-1.93%
$ 3,768 $ 83,508
Dec 17, 12 PM $ 0.0₅372
-19.43%
$ 3,715 $ 83,658
Dec 17, 11 AM $ 0.0₅43
-20.17%
$ 4,300 $ 83,941
Dec 17, 10 AM $ 0.0₅543
+18.14%
$ 5,431 $ 83,245
Dec 17, 9 AM $ 0.0₅443
-9.77%
$ 4,428 $ 83,410
Dec 17, 8 AM $ 0.0₅5
-6.31%
$ 4,998 $ 83,701
Dec 17, 7 AM $ 0.0₅528
-2.71%
$ 5,275 $ 83,704
Dec 17, 6 AM $ 0.0₅566
+0.46%
$ 5,661 $ 84,657
Dec 17, 5 AM $ 0.0₅58
+9.32%
$ 5,796 $ 85,741
Dec 17, 4 AM $ 0.0₅509
+0.16%
$ 5,092 $ 83,539
Dec 17, 3 AM $ 0.0₅5
-15.37%
$ 4,995 $ 84,256
Dec 17, 2 AM $ 0.0₅598
-6.28%
$ 5,981 $ 83,187
Dec 17, 1 AM $ 0.0₅665
-6.72%
$ 6,626 $ 83,870
Dec 17, 12 AM $ 0.0₅759
+24.63%
$ 7,588 $ 82,939
Dec 16, 11 PM $ 0.0₅603
+21.57%
$ 6,031 $ 83,435
Dec 16, 10 PM $ 0.0₅493
+0.38%
$ 4,934 $ 83,541
Dec 16, 9 PM $ 0.0₅532
+1.76%
$ 5,318 $ 83,607
Dec 16, 8 PM $ 0.0₅557
+4.01%
$ 5,568 $ 84,166
Dec 16, 7 PM $ 0.0₅511
+28.33%
$ 5,114 $ 83,920
Dec 16, 6 PM $ 0.0₅455
+0.87%
$ 4,551 $ 83,586
Dec 16, 5 PM $ 0.0₅473
-16.69%
$ 4,729 $ 84,141
Dec 16, 4 PM $ 0.0₅539
+13.06%
$ 5,392 $ 83,694
Dec 16, 3 PM $ 0.0₅504
+31.03%
$ 5,041 $ 86,264
Dec 16, 2 PM $ 0.0₅379
-7.38%
$ 3,794 $ 84,759
Dec 16, 1 PM $ 0.0₅421
+2.09%
$ 4,211 $ 84,373
Dec 16, 12 PM $ 0.0₅404
+4.27%
$ 4,036 $ 84,901
Dec 16, 11 AM $ 0.0₅414
-12.29%
$ 4,142 $ 83,990
Dec 16, 10 AM $ 0.0₅493
-3.44%
$ 4,931 $ 84,794
Dec 16, 9 AM $ 0.0₅505
+18.12%
$ 5,048 $ 84,653
Dec 16, 8 AM $ 0.0₅422
-5.26%
$ 4,219 $ 84,412
Dec 16, 7 AM $ 0.0₅436
-2.05%
$ 4,359 $ 84,190
Dec 16, 6 AM $ 0.0₅448
+0.97%
$ 4,481 $ 84,169
Dec 16, 5 AM $ 0.0₅453
+7.98%
$ 4,528 $ 84,115
Dec 16, 4 AM $ 0.0₅42
+11.28%
$ 4,202 $ 84,232
Dec 16, 3 AM $ 0.0₅378
-9.19%
$ 3,781 $ 84,109
Dec 16, 2 AM $ 0.0₅429
+5.08%
$ 4,290 $ 83,647
Dec 16, 1 AM $ 0.0₅406
-3.06%
$ 4,057 $ 82,848
Dec 16, 12 AM $ 0.0₅451
-9.06%
$ 4,506 $ 82,099
Dec 15, 11 PM $ 0.0₅515
-35.28%
$ 5,149 $ 84,581