KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₅275
+14.18%
$ 2,747 $ 87,524
Dec 14, 11 PM $ 0.0₅229
+10.39%
$ 2,291 $ 87,485
Dec 14, 10 PM $ 0.0₅23
+3.12%
$ 2,295 $ 87,873
Dec 14, 9 PM $ 0.0₅215
-18.82%
$ 2,149 $ 87,657
Dec 14, 8 PM $ 0.0₅27
+19.53%
$ 2,698 $ 87,631
Dec 14, 7 PM $ 0.0₅232
-12.34%
$ 2,324 $ 87,689
Dec 14, 6 PM $ 0.0₅263
+12.73%
$ 2,627 $ 87,496
Dec 14, 5 PM $ 0.0₅207
-2.70%
$ 2,066 $ 86,564
Dec 14, 4 PM $ 0.0₅222
-16.13%
$ 2,220 $ 88,534
Dec 14, 3 PM $ 0.0₅272
+3.02%
$ 2,724 $ 88,814
Dec 14, 2 PM $ 0.0₅249
+16.51%
$ 2,488 $ 88,325
Dec 14, 1 PM $ 0.0₅217
-14.64%
$ 2,167 $ 88,196
Dec 14, 12 PM $ 0.0₅25
+8.30%
$ 2,523 $ 88,734
Dec 14, 11 AM $ 0.0₅233
-15.90%
$ 2,332 $ 87,191
Dec 14, 10 AM $ 0.0₅275
+0.11%
$ 2,747 $ 87,608
Dec 14, 9 AM $ 0.0₅312
-15.69%
$ 3,115 $ 86,468
Dec 14, 8 AM $ 0.0₅365
+10.69%
$ 3,652 $ 86,784
Dec 14, 7 AM $ 0.0₅3
-12.94%
$ 2,997 $ 86,847
Dec 14, 6 AM $ 0.0₅331
+17.45%
$ 3,313 $ 86,949
Dec 14, 5 AM $ 0.0₅263
-4.83%
$ 2,631 $ 87,639
Dec 14, 4 AM $ 0.0₅283
-16.01%
$ 2,825 $ 89,112
Dec 14, 3 AM $ 0.0₅361
+20.27%
$ 3,611 $ 88,913
Dec 14, 2 AM $ 0.0₅305
-0.46%
$ 3,052 $ 88,318
Dec 14, 1 AM $ 0.0₅314
-5.50%
$ 3,140 $ 89,137
Dec 14, 12 AM $ 0.0₅332
-5.47%
$ 3,325 $ 89,410
Dec 13, 11 PM $ 0.0₅36
-4.48%
$ 3,597 $ 89,155
Dec 13, 10 PM $ 0.0₅339
+4.68%
$ 3,388 $ 89,748
Dec 13, 9 PM $ 0.0₅298
-9.45%
$ 2,977 $ 89,784
Dec 13, 8 PM $ 0.0₅364
+1.93%
$ 3,642 $ 88,447
Dec 13, 7 PM $ 0.0₅367
+11.04%
$ 3,665 $ 90,071
Dec 13, 6 PM $ 0.0₅338
-5.55%
$ 3,377 $ 91,432
Dec 13, 5 PM $ 0.0₅334
-2.70%
$ 3,336 $ 92,945
Dec 13, 4 PM $ 0.0₅373
+1.81%
$ 3,730 $ 93,789
Dec 13, 3 PM $ 0.0₅355
-6.59%
$ 3,550 $ 94,196
Dec 13, 2 PM $ 0.0₅39
-22.05%
$ 3,903 $ 95,461
Dec 13, 1 PM $ 0.0₅516
+4.47%
$ 5,158 $ 96,186
Dec 13, 12 PM $ 0.0₅488
-22.93%
$ 4,879 $ 96,763
Dec 13, 11 AM $ 0.0₅572
+5.47%
$ 5,722 $ 95,469
Dec 13, 10 AM $ 0.0₅576
+4.57%
$ 5,760 $ 96,345
Dec 13, 9 AM $ 0.0₅567
-2.02%
$ 5,667 $ 94,753
Dec 13, 8 AM $ 0.0₅553
+7.06%
$ 5,528 $ 94,243
Dec 13, 7 AM $ 0.0₅484
-10.48%
$ 4,838 $ 97,129
Dec 13, 6 AM $ 0.0₅609
-12.15%
$ 6,088 $ 97,209
Dec 13, 5 AM $ 0.0₅682
+9.70%
$ 6,815 $ 97,713
Dec 13, 4 AM $ 0.0₅554
+5.94%
$ 5,540 $ 97,803
Dec 13, 3 AM $ 0.0₅505
-21.53%
$ 5,045 $ 96,945
Dec 13, 2 AM $ 0.0₅642
+15.25%
$ 6,425 $ 98,167
Dec 13, 1 AM $ 0.0₅544
+4.74%
$ 5,436 $ 97,104
Dec 13, 12 AM $ 0.0₅486
+6.91%
$ 4,864 $ 98,781
Dec 12, 11 PM $ 0.0₅431
+15.57%
$ 4,104 $ 100,960