KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₅362
-25.49%
$ 3,624 $ 98,175
Dec 12, 9 PM $ 0.0₅454
+25.13%
$ 4,536 $ 99,010
Dec 12, 8 PM $ 0.0₅372
-20.77%
$ 3,722 $ 99,649
Dec 12, 7 PM $ 0.0₅448
+6.97%
$ 4,478 $ 100,795
Dec 12, 6 PM $ 0.0₅42
+6.49%
$ 4,205 $ 98,878
Dec 12, 5 PM $ 0.0₅403
-5.82%
$ 4,112 $ 98,668
Dec 12, 4 PM $ 0.0₅429
-3.50%
$ 4,290 $ 99,019
Dec 12, 3 PM $ 0.0₅428
+0.23%
$ 4,276 $ 102,292
Dec 12, 2 PM $ 0.0₅406
-6.61%
$ 4,063 $ 99,658
Dec 12, 1 PM $ 0.0₅425
-24.39%
$ 4,248 $ 101,640
Dec 12, 12 PM $ 0.0₅579
-20.63%
$ 5,792 $ 103,326
Dec 12, 11 AM $ 0.0₅654
+3.63%
$ 6,540 $ 101,097
Dec 12, 10 AM $ 0.0₅619
+1.49%
$ 6,185 $ 103,325
Dec 12, 9 AM $ 0.0₅615
-9.61%
$ 6,152 $ 102,203
Dec 12, 8 AM $ 0.0₅734
-10.30%
$ 7,340 $ 102,051
Dec 12, 7 AM $ 0.0₅811
-4.92%
$ 8,106 $ 104,184
Dec 12, 6 AM $ 0.0₅892
-16.60%
$ 9,522 $ 102,417
Dec 12, 5 AM $ 0.0000104
+5.93%
$ 10,423 $ 105,642
Dec 12, 4 AM $ 0.0₅943
-13.46%
$ 9,428 $ 105,242
Dec 12, 3 AM $ 0.0000105
-3.27%
$ 10,527 $ 102,699
Dec 12, 2 AM $ 0.0000111
-21.72%
$ 11,076 $ 102,614
Dec 12, 1 AM $ 0.0000128
-20.19%
$ 12,792 $ 102,902
Dec 12, 12 AM $ 0.000013
+16.22%
$ 12,986 $ 102,767
Dec 11, 11 PM $ 0.0000134
+15.97%
$ 13,439 $ 101,615
Dec 11, 10 PM $ 0.0000117
+4.16%
$ 11,742 $ 101,516
Dec 11, 9 PM $ 0.0000112
-19.08%
$ 11,195 $ 101,650
Dec 11, 8 PM $ 0.0000138
+4.57%
$ 13,767 $ 101,110
Dec 11, 7 PM $ 0.0000131
-2.78%
$ 13,122 $ 102,135
Dec 11, 6 PM $ 0.0000144
+9.05%
$ 14,795 $ 102,039
Dec 11, 5 PM $ 0.0000134
-5.26%
$ 13,358 $ 104,029
Dec 11, 4 PM $ 0.000014
+15.08%
$ 14,036 $ 106,730
Dec 11, 3 PM $ 0.0000125
-8.06%
$ 12,495 $ 105,993
Dec 11, 2 PM $ 0.0000137
+2.76%
$ 13,716 $ 106,647
Dec 11, 1 PM $ 0.0000145
-1.39%
$ 14,513 $ 106,294
Dec 11, 12 PM $ 0.0000146
+22.85%
$ 14,554 $ 106,201
Dec 11, 11 AM $ 0.0000117
-1.54%
$ 11,712 $ 107,264
Dec 11, 10 AM $ 0.0000119
-8.24%
$ 11,895 $ 106,140
Dec 11, 9 AM $ 0.0000138
+9.94%
$ 13,779 $ 106,313
Dec 11, 8 AM $ 0.0000117
-3.04%
$ 11,651 $ 107,221
Dec 11, 7 AM $ 0.0000121
-10.03%
$ 12,120 $ 105,934
Dec 11, 6 AM $ 0.0000128
-16.75%
$ 12,772 $ 105,703
Dec 11, 5 AM $ 0.0000155
-2.36%
$ 15,889 $ 105,866
Dec 11, 4 AM $ 0.0000156
+0.00%
$ 15,575 $ 105,569
Dec 11, 3 AM $ 0.0000165
-8.53%
$ 16,495 $ 105,472
Dec 11, 2 AM $ 0.0000171
+7.06%
$ 17,089 $ 106,453
Dec 11, 1 AM $ 0.0000155
-0.79%
$ 15,548 $ 107,457
Dec 11, 12 AM $ 0.0000168
+0.46%
$ 16,767 $ 106,604
Dec 10, 11 PM $ 0.0000162
-2.08%
$ 16,234 $ 105,304
Dec 10, 10 PM $ 0.0000167
-1.55%
$ 16,679 $ 104,913
Dec 10, 9 PM $ 0.000017
+9.94%
$ 17,049 $ 105,833