KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₅669
+3.44%
$ 6,688 $ 83,851
Dec 15, 9 PM $ 0.0₅642
-5.03%
$ 6,424 $ 84,470
Dec 15, 8 PM $ 0.0₅642
+17.60%
$ 6,424 $ 85,108
Dec 15, 7 PM $ 0.0₅55
+11.28%
$ 5,501 $ 85,330
Dec 15, 6 PM $ 0.0₅504
-15.43%
$ 5,039 $ 85,684
Dec 15, 5 PM $ 0.0₅511
+34.49%
$ 5,109 $ 85,941
Dec 15, 4 PM $ 0.0₅354
+7.35%
$ 3,541 $ 86,294
Dec 15, 3 PM $ 0.0₅335
-10.77%
$ 3,355 $ 85,047
Dec 15, 2 PM $ 0.0₅372
-2.95%
$ 3,716 $ 84,435
Dec 15, 1 PM $ 0.0₅387
-16.41%
$ 3,869 $ 86,209
Dec 15, 12 PM $ 0.0₅462
+0.00%
$ 4,625 $ 84,967
Dec 15, 11 AM $ 0.0₅426
+32.76%
$ 4,260 $ 84,288
Dec 15, 10 AM $ 0.0₅317
-6.86%
$ 3,166 $ 84,149
Dec 15, 9 AM $ 0.0₅361
+10.91%
$ 3,612 $ 84,146
Dec 15, 8 AM $ 0.0₅294
+24.53%
$ 2,942 $ 83,519
Dec 15, 7 AM $ 0.0₅251
-32.17%
$ 2,506 $ 84,237
Dec 15, 6 AM $ 0.0₅342
+9.38%
$ 3,424 $ 84,132
Dec 15, 5 AM $ 0.0₅32
-9.43%
$ 3,196 $ 83,367
Dec 15, 4 AM $ 0.0₅346
+13.28%
$ 3,461 $ 83,356
Dec 15, 3 AM $ 0.0₅335
+8.82%
$ 3,350 $ 84,856
Dec 15, 2 AM $ 0.0₅298
+15.86%
$ 2,982 $ 85,350
Dec 15, 1 AM $ 0.0₅263
+5.32%
$ 2,631 $ 86,780
Dec 15, 12 AM $ 0.0₅275
+14.18%
$ 2,747 $ 87,524
Dec 14, 11 PM $ 0.0₅229
+10.39%
$ 2,291 $ 87,485
Dec 14, 10 PM $ 0.0₅23
+3.12%
$ 2,295 $ 87,873
Dec 14, 9 PM $ 0.0₅215
-18.82%
$ 2,149 $ 87,657
Dec 14, 8 PM $ 0.0₅27
+19.53%
$ 2,698 $ 87,631
Dec 14, 7 PM $ 0.0₅232
-12.34%
$ 2,324 $ 87,689
Dec 14, 6 PM $ 0.0₅263
+12.73%
$ 2,627 $ 87,496
Dec 14, 5 PM $ 0.0₅207
-2.70%
$ 2,066 $ 86,564
Dec 14, 4 PM $ 0.0₅222
-16.13%
$ 2,220 $ 88,534
Dec 14, 3 PM $ 0.0₅272
+3.02%
$ 2,724 $ 88,814
Dec 14, 2 PM $ 0.0₅249
+16.51%
$ 2,488 $ 88,325
Dec 14, 1 PM $ 0.0₅217
-14.64%
$ 2,167 $ 88,196
Dec 14, 12 PM $ 0.0₅25
+8.30%
$ 2,523 $ 88,734
Dec 14, 11 AM $ 0.0₅233
-15.90%
$ 2,332 $ 87,191
Dec 14, 10 AM $ 0.0₅275
+0.11%
$ 2,747 $ 87,608
Dec 14, 9 AM $ 0.0₅312
-15.69%
$ 3,115 $ 86,468
Dec 14, 8 AM $ 0.0₅365
+10.69%
$ 3,652 $ 86,784
Dec 14, 7 AM $ 0.0₅3
-12.94%
$ 2,997 $ 86,847
Dec 14, 6 AM $ 0.0₅331
+17.45%
$ 3,313 $ 86,949
Dec 14, 5 AM $ 0.0₅263
-4.83%
$ 2,631 $ 87,639
Dec 14, 4 AM $ 0.0₅283
-16.01%
$ 2,825 $ 89,112
Dec 14, 3 AM $ 0.0₅361
+20.27%
$ 3,611 $ 88,913
Dec 14, 2 AM $ 0.0₅305
-0.46%
$ 3,052 $ 88,318
Dec 14, 1 AM $ 0.0₅314
-5.50%
$ 3,140 $ 89,137
Dec 14, 12 AM $ 0.0₅332
-5.47%
$ 3,325 $ 89,410
Dec 13, 11 PM $ 0.0₅36
-4.48%
$ 3,597 $ 89,155
Dec 13, 10 PM $ 0.0₅339
+4.68%
$ 3,388 $ 89,748
Dec 13, 9 PM $ 0.0₅298
-9.45%
$ 2,977 $ 89,784