KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₅364
+1.93%
$ 3,642 $ 88,447
Dec 13, 7 PM $ 0.0₅367
+11.04%
$ 3,665 $ 90,071
Dec 13, 6 PM $ 0.0₅338
-5.55%
$ 3,377 $ 91,432
Dec 13, 5 PM $ 0.0₅334
-2.70%
$ 3,336 $ 92,945
Dec 13, 4 PM $ 0.0₅373
+1.81%
$ 3,730 $ 93,789
Dec 13, 3 PM $ 0.0₅355
-6.59%
$ 3,550 $ 94,196
Dec 13, 2 PM $ 0.0₅39
-22.05%
$ 3,903 $ 95,461
Dec 13, 1 PM $ 0.0₅516
+4.47%
$ 5,158 $ 96,186
Dec 13, 12 PM $ 0.0₅488
-22.93%
$ 4,879 $ 96,763
Dec 13, 11 AM $ 0.0₅572
+5.47%
$ 5,722 $ 95,469
Dec 13, 10 AM $ 0.0₅576
+4.57%
$ 5,760 $ 96,345
Dec 13, 9 AM $ 0.0₅567
-2.02%
$ 5,667 $ 94,753
Dec 13, 8 AM $ 0.0₅553
+7.06%
$ 5,528 $ 94,243
Dec 13, 7 AM $ 0.0₅484
-10.48%
$ 4,838 $ 97,129
Dec 13, 6 AM $ 0.0₅609
-12.15%
$ 6,088 $ 97,209
Dec 13, 5 AM $ 0.0₅682
+9.70%
$ 6,815 $ 97,713
Dec 13, 4 AM $ 0.0₅554
+5.94%
$ 5,540 $ 97,803
Dec 13, 3 AM $ 0.0₅505
-21.53%
$ 5,045 $ 96,945
Dec 13, 2 AM $ 0.0₅642
+15.25%
$ 6,425 $ 98,167
Dec 13, 1 AM $ 0.0₅544
+4.74%
$ 5,436 $ 97,104
Dec 13, 12 AM $ 0.0₅486
+6.91%
$ 4,864 $ 98,781
Dec 12, 11 PM $ 0.0₅431
+15.57%
$ 4,104 $ 100,960
Dec 12, 10 PM $ 0.0₅362
-25.49%
$ 3,624 $ 98,175
Dec 12, 9 PM $ 0.0₅454
+25.13%
$ 4,536 $ 99,010
Dec 12, 8 PM $ 0.0₅372
-20.77%
$ 3,722 $ 99,649
Dec 12, 7 PM $ 0.0₅448
+6.97%
$ 4,478 $ 100,795
Dec 12, 6 PM $ 0.0₅42
+6.49%
$ 4,205 $ 98,878
Dec 12, 5 PM $ 0.0₅403
-5.82%
$ 4,112 $ 98,668
Dec 12, 4 PM $ 0.0₅429
-3.50%
$ 4,290 $ 99,019
Dec 12, 3 PM $ 0.0₅428
+0.23%
$ 4,276 $ 102,292
Dec 12, 2 PM $ 0.0₅406
-6.61%
$ 4,063 $ 99,658
Dec 12, 1 PM $ 0.0₅425
-24.39%
$ 4,248 $ 101,640
Dec 12, 12 PM $ 0.0₅579
-20.63%
$ 5,792 $ 103,326
Dec 12, 11 AM $ 0.0₅654
+3.63%
$ 6,540 $ 101,097
Dec 12, 10 AM $ 0.0₅619
+1.49%
$ 6,185 $ 103,325
Dec 12, 9 AM $ 0.0₅615
-9.61%
$ 6,152 $ 102,203
Dec 12, 8 AM $ 0.0₅734
-10.30%
$ 7,340 $ 102,051
Dec 12, 7 AM $ 0.0₅811
-4.92%
$ 8,106 $ 104,184
Dec 12, 6 AM $ 0.0₅892
-16.60%
$ 9,522 $ 102,417
Dec 12, 5 AM $ 0.0000104
+5.93%
$ 10,423 $ 105,642
Dec 12, 4 AM $ 0.0₅943
-13.46%
$ 9,428 $ 105,242
Dec 12, 3 AM $ 0.0000105
-3.27%
$ 10,527 $ 102,699
Dec 12, 2 AM $ 0.0000111
-21.72%
$ 11,076 $ 102,614
Dec 12, 1 AM $ 0.0000128
-20.19%
$ 12,792 $ 102,902
Dec 12, 12 AM $ 0.000013
+16.22%
$ 12,986 $ 102,767
Dec 11, 11 PM $ 0.0000134
+15.97%
$ 13,439 $ 101,615
Dec 11, 10 PM $ 0.0000117
+4.16%
$ 11,742 $ 101,516
Dec 11, 9 PM $ 0.0000112
-19.08%
$ 11,195 $ 101,650
Dec 11, 8 PM $ 0.0000138
+4.57%
$ 13,767 $ 101,110
Dec 11, 7 PM $ 0.0000131
-2.78%
$ 13,122 $ 102,135