KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000016
-9.11%
$ 15,981 $ 106,164
Dec 10, 7 PM $ 0.0000175
+4.31%
$ 17,546 $ 106,933
Dec 10, 6 PM $ 0.0000162
-2.20%
$ 16,178 $ 103,058
Dec 10, 5 PM $ 0.0000164
-3.81%
$ 16,418 $ 101,285
Dec 10, 4 PM $ 0.0000174
+13.90%
$ 17,354 $ 103,434
Dec 10, 3 PM $ 0.000015
-10.68%
$ 15,016 $ 101,424
Dec 10, 2 PM $ 0.0000171
+3.34%
$ 17,061 $ 102,253
Dec 10, 1 PM $ 0.0000167
+7.57%
$ 16,733 $ 100,976
Dec 10, 12 PM $ 0.0000153
-8.68%
$ 15,324 $ 101,044
Dec 10, 11 AM $ 0.0000168
+0.00%
$ -- $ 100,844
Dec 10, 10 AM $ 0.0000171
-3.64%
$ 17,081 $ 101,058
Dec 10, 9 AM $ 0.000017
-1.33%
$ 16,988 $ 101,741
Dec 10, 8 AM $ 0.0000169
+1.77%
$ 16,870 $ 100,668
Dec 10, 7 AM $ 0.0000173
+6.83%
$ 17,329 $ 99,263
Dec 10, 6 AM $ 0.0000165
-3.08%
$ 16,171 $ 99,093
Dec 10, 5 AM $ 0.0000172
+2.81%
$ 17,170 $ 99,225
Dec 10, 4 AM $ 0.0000164
+5.90%
$ 16,418 $ 100,888
Dec 10, 3 AM $ 0.0000154
-14.01%
$ 15,444 $ 100,318
Dec 10, 2 AM $ 0.0000171
+19.92%
$ 17,150 $ 101,867
Dec 10, 1 AM $ 0.0000138
-19.77%
$ 13,836 $ 101,672
Dec 10, 12 AM $ 0.000018
+7.74%
$ 18,027 $ 97,351
Dec 9, 11 PM $ 0.0000168
-1.98%
$ 16,848 $ 100,838
Dec 9, 10 PM $ 0.0000169
-21.13%
$ 16,926 $ 99,550
Dec 9, 9 PM $ 0.0000219
+44.69%
$ 21,884 $ 99,670
Dec 9, 8 PM $ 0.0000155
+3.02%
$ 15,522 $ 97,588
Dec 9, 7 PM $ 0.0000148
-10.33%
$ 14,805 $ 96,127
Dec 9, 6 PM $ 0.0000168
+0.73%
$ 16,826 $ 97,965
Dec 9, 5 PM $ 0.000018
+13.62%
$ 17,961 $ 99,163
Dec 9, 4 PM $ 0.0000154
+29.19%
$ 15,354 $ 97,447
Dec 9, 3 PM $ 0.0000118
-11.11%
$ 12,329 $ 96,962
Dec 9, 2 PM $ 0.0000135
+6.03%
$ 13,496 $ 96,291
Dec 9, 1 PM $ 0.0000134
-16.99%
$ 13,376 $ 95,438
Dec 9, 12 PM $ 0.000016
+1.18%
$ 15,993 $ 95,246
Dec 9, 11 AM $ 0.0000152
-7.04%
$ 15,242 $ 96,393
Dec 9, 10 AM $ 0.0000164
+28.72%
$ 16,358 $ 96,392
Dec 9, 9 AM $ 0.0000119
-14.63%
$ 11,895 $ 96,004
Dec 9, 8 AM $ 0.0000139
+28.11%
$ 13,890 $ 93,993
Dec 9, 7 AM $ 0.0000106
-8.32%
$ 10,596 $ 95,365
Dec 9, 6 AM $ 0.0000113
-1.47%
$ 11,296 $ 96,204
Dec 9, 5 AM $ 0.0000118
-3.77%
$ 11,754 $ 96,185
Dec 9, 4 AM $ 0.0000119
-4.56%
$ 11,890 $ 95,130
Dec 9, 3 AM $ 0.0000111
+9.18%
$ 11,118 $ 93,596
Dec 9, 2 AM $ 0.0000107
+0.21%
$ 10,670 $ 94,036
Dec 9, 1 AM $ 0.0000104
-4.85%
$ 10,423 $ 92,150
Dec 9, 12 AM $ 0.0000113
-1.66%
$ 11,316 $ 91,840
Dec 8, 11 PM $ 0.0000119
+5.34%
$ 11,880 $ 91,760
Dec 8, 10 PM $ 0.0000115
-2.26%
$ 11,456 $ 91,197
Dec 8, 9 PM $ 0.0000117
-8.72%
$ 11,737 $ 92,123
Dec 8, 8 PM $ 0.0000132
-12.11%
$ 13,193 $ 90,426
Dec 8, 7 PM $ 0.0000151
+10.65%
$ 14,745 $ 88,612