KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0000144
+9.05%
$ 14,795 $ 102,039
Dec 11, 5 PM $ 0.0000134
-5.26%
$ 13,358 $ 104,029
Dec 11, 4 PM $ 0.000014
+15.08%
$ 14,036 $ 106,730
Dec 11, 3 PM $ 0.0000125
-8.06%
$ 12,495 $ 105,993
Dec 11, 2 PM $ 0.0000137
+2.76%
$ 13,716 $ 106,647
Dec 11, 1 PM $ 0.0000145
-1.39%
$ 14,513 $ 106,294
Dec 11, 12 PM $ 0.0000146
+22.85%
$ 14,554 $ 106,201
Dec 11, 11 AM $ 0.0000117
-1.54%
$ 11,712 $ 107,264
Dec 11, 10 AM $ 0.0000119
-8.24%
$ 11,895 $ 106,140
Dec 11, 9 AM $ 0.0000138
+9.94%
$ 13,779 $ 106,313
Dec 11, 8 AM $ 0.0000117
-3.04%
$ 11,651 $ 107,221
Dec 11, 7 AM $ 0.0000121
-10.03%
$ 12,120 $ 105,934
Dec 11, 6 AM $ 0.0000128
-16.75%
$ 12,772 $ 105,703
Dec 11, 5 AM $ 0.0000155
-2.36%
$ 15,889 $ 105,866
Dec 11, 4 AM $ 0.0000156
+0.00%
$ 15,575 $ 105,569
Dec 11, 3 AM $ 0.0000165
-8.53%
$ 16,495 $ 105,472
Dec 11, 2 AM $ 0.0000171
+7.06%
$ 17,089 $ 106,453
Dec 11, 1 AM $ 0.0000155
-0.79%
$ 15,548 $ 107,457
Dec 11, 12 AM $ 0.0000168
+0.46%
$ 16,767 $ 106,604
Dec 10, 11 PM $ 0.0000162
-2.08%
$ 16,234 $ 105,304
Dec 10, 10 PM $ 0.0000167
-1.55%
$ 16,679 $ 104,913
Dec 10, 9 PM $ 0.000017
+9.94%
$ 17,049 $ 105,833
Dec 10, 8 PM $ 0.000016
-9.11%
$ 15,981 $ 106,164
Dec 10, 7 PM $ 0.0000175
+4.31%
$ 17,546 $ 106,933
Dec 10, 6 PM $ 0.0000162
-2.20%
$ 16,178 $ 103,058
Dec 10, 5 PM $ 0.0000164
-3.81%
$ 16,418 $ 101,285
Dec 10, 4 PM $ 0.0000174
+13.90%
$ 17,354 $ 103,434
Dec 10, 3 PM $ 0.000015
-10.68%
$ 15,016 $ 101,424
Dec 10, 2 PM $ 0.0000171
+3.34%
$ 17,061 $ 102,253
Dec 10, 1 PM $ 0.0000167
+7.57%
$ 16,733 $ 100,976
Dec 10, 12 PM $ 0.0000153
-8.68%
$ 15,324 $ 101,044
Dec 10, 11 AM $ 0.0000168
+0.00%
$ -- $ 100,844
Dec 10, 10 AM $ 0.0000171
-3.64%
$ 17,081 $ 101,058
Dec 10, 9 AM $ 0.000017
-1.33%
$ 16,988 $ 101,741
Dec 10, 8 AM $ 0.0000169
+1.77%
$ 16,870 $ 100,668
Dec 10, 7 AM $ 0.0000173
+6.83%
$ 17,329 $ 99,263
Dec 10, 6 AM $ 0.0000165
-3.08%
$ 16,171 $ 99,093
Dec 10, 5 AM $ 0.0000172
+2.81%
$ 17,170 $ 99,225
Dec 10, 4 AM $ 0.0000164
+5.90%
$ 16,418 $ 100,888
Dec 10, 3 AM $ 0.0000154
-14.01%
$ 15,444 $ 100,318
Dec 10, 2 AM $ 0.0000171
+19.92%
$ 17,150 $ 101,867
Dec 10, 1 AM $ 0.0000138
-19.77%
$ 13,836 $ 101,672
Dec 10, 12 AM $ 0.000018
+7.74%
$ 18,027 $ 97,351
Dec 9, 11 PM $ 0.0000168
-1.98%
$ 16,848 $ 100,838
Dec 9, 10 PM $ 0.0000169
-21.13%
$ 16,926 $ 99,550
Dec 9, 9 PM $ 0.0000219
+44.69%
$ 21,884 $ 99,670
Dec 9, 8 PM $ 0.0000155
+3.02%
$ 15,522 $ 97,588
Dec 9, 7 PM $ 0.0000148
-10.33%
$ 14,805 $ 96,127
Dec 9, 6 PM $ 0.0000168
+0.73%
$ 16,826 $ 97,965
Dec 9, 5 PM $ 0.000018
+13.62%
$ 17,961 $ 99,163