KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000136
-7.95%
$ 13,615 $ 87,951
Dec 8, 5 PM $ 0.0000152
+4.99%
$ 15,418 $ 86,245
Dec 8, 4 PM $ 0.0000144
-4.32%
$ 14,446 $ 86,160
Dec 8, 3 PM $ 0.0000155
-14.56%
$ 15,511 $ 84,484
Dec 8, 2 PM $ 0.0000176
-4.44%
$ 17,641 $ 80,728
Dec 8, 1 PM $ 0.0000191
-5.78%
$ 19,148 $ 80,302
Dec 8, 12 PM $ 0.0000206
+14.81%
$ 20,589 $ 79,793
Dec 8, 11 AM $ 0.0000174
-8.71%
$ 17,448 $ 79,404
Dec 8, 10 AM $ 0.0000193
-10.08%
$ 19,344 $ 78,582
Dec 8, 8 AM $ 0.0000218
+2.55%
$ 21,837 $ 78,028
Dec 8, 7 AM $ 0.0000221
-2.09%
$ 22,114 $ 76,629
Dec 8, 6 AM $ 0.0000236
+14.14%
$ 24,209 $ 78,508
Dec 8, 5 AM $ 0.0000207
+16.03%
$ 20,661 $ 77,783
Dec 8, 4 AM $ 0.0000176
-3.60%
$ 17,647 $ 76,364
Dec 8, 3 AM $ 0.0000189
-8.09%
$ 18,870 $ 75,059
Dec 8, 2 AM $ 0.0000211
-2.78%
$ 21,129 $ 75,384
Dec 8, 1 AM $ 0.000022
+21.30%
$ 22,009 $ 75,250
Dec 8, 12 AM $ 0.0000182
-3.96%
$ 18,234 $ 74,295
Dec 7, 11 PM $ 0.0000187
-9.16%
$ 18,747 $ 73,547
Dec 7, 10 PM $ 0.000021
+6.25%
$ 20,985 $ 71,870
Dec 7, 9 PM $ 0.0000202
-2.60%
$ 20,171 $ 71,426
Dec 7, 8 PM $ 0.00002
-1.99%
$ 20,036 $ 70,494
Dec 7, 7 PM $ 0.0000199
+2.40%
$ 19,895 $ 68,504
Dec 7, 6 PM $ 0.0000202
+3.23%
$ 20,239 $ 67,727
Dec 7, 5 PM $ 0.0000203
-2.99%
$ 20,400 $ 66,767
Dec 7, 4 PM $ 0.0000203
+11.46%
$ 20,325 $ 66,508
Dec 7, 3 PM $ 0.0000192
-2.78%
$ 19,153 $ 66,188
Dec 7, 2 PM $ 0.0000194
-4.78%
$ 19,364 $ 66,519
Dec 7, 1 PM $ 0.0000198
+8.45%
$ 19,766 $ 66,738
Dec 7, 12 PM $ 0.0000188
-12.79%
$ 18,847 $ 67,072
Dec 7, 11 AM $ 0.0000225
-3.26%
$ 22,502 $ 66,497
Dec 7, 10 AM $ 0.0000222
+8.14%
$ 22,224 $ 67,235
Dec 7, 9 AM $ 0.0000199
+9.45%
$ 19,923 $ 65,829
Dec 7, 8 AM $ 0.0000183
-22.32%
$ 18,306 $ 65,514
Dec 7, 7 AM $ 0.0000244
+9.69%
$ 24,385 $ 65,642
Dec 7, 6 AM $ 0.0000224
+2.59%
$ 22,386 $ 65,791
Dec 7, 5 AM $ 0.0000216
+8.83%
$ 21,613 $ 63,622
Dec 7, 4 AM $ 0.00002
+15.79%
$ 20,044 $ 63,470
Dec 7, 3 AM $ 0.0000166
-23.04%
$ 16,554 $ 63,076
Dec 7, 2 AM $ 0.0000215
+11.78%
$ 21,517 $ 61,718
Dec 7, 1 AM $ 0.0000198
-13.63%
$ 19,791 $ 60,873
Dec 7, 12 AM $ 0.000023
+12.05%
$ 22,989 $ 61,221
Dec 6, 11 PM $ 0.0000204
-2.01%
$ -- $ 61,049
Dec 6, 10 PM $ 0.00002
+15.09%
$ -- $ 59,700
Dec 6, 9 PM $ 0.0000171
-7.91%
$ -- $ 59,010
Dec 6, 8 PM $ 0.0000182
-15.81%
$ -- $ 58,507
Dec 6, 7 PM $ 0.0000211
-13.05%
$ -- $ 58,439
Dec 6, 6 PM $ 0.0000246
+9.05%
$ -- $ 58,313
Dec 6, 5 PM $ 0.0000219
-19.39%
$ -- $ 59,444
Dec 6, 4 PM $ 0.0000281
-1.10%
$ -- $ 59,403