KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000291
-10.68%
$ -- $ 58,051
Dec 6, 2 PM $ 0.0000255
+3.03%
$ -- $ 57,319
Dec 6, 1 PM $ 0.0000244
-3.68%
$ -- $ 56,971
Dec 6, 12 PM $ 0.0000249
-7.10%
$ -- $ 57,870
Dec 6, 11 AM $ 0.000027
-8.26%
$ -- $ 58,533
Dec 6, 10 AM $ 0.0000298
-1.81%
$ -- $ 56,549
Dec 6, 9 AM $ 0.0000249
-3.66%
$ -- $ 55,351
Dec 6, 8 AM $ 0.0000263
+11.66%
$ -- $ 54,534
Dec 6, 7 AM $ 0.000023
-7.73%
$ -- $ 54,020
Dec 6, 6 AM $ 0.0000259
-1.73%
$ -- $ 52,270
Dec 6, 5 AM $ 0.0000262
+8.51%
$ -- $ 51,653
Dec 6, 4 AM $ 0.000026
+0.65%
$ -- $ 50,748
Dec 6, 3 AM $ 0.000027
+24.11%
$ -- $ 49,666
Dec 6, 2 AM $ 0.0000222
-25.11%
$ -- $ 48,608
Dec 6, 1 AM $ 0.0000301
+19.67%
$ -- $ 46,337
Dec 6, 12 AM $ 0.0000258
-3.79%
$ -- $ 45,271
Dec 5, 11 PM $ 0.0000272
+6.68%
$ -- $ 43,885
Dec 5, 10 PM $ 0.0000258
+1.86%
$ -- $ 43,367
Dec 5, 9 PM $ 0.0000249
-6.58%
$ -- $ 42,867
Dec 5, 8 PM $ 0.0000271
+13.74%
$ -- $ 42,499
Dec 5, 7 PM $ 0.0000235
-11.47%
$ -- $ 40,163
Dec 5, 6 PM $ 0.0000259
-4.88%
$ -- $ 39,146
Dec 5, 5 PM $ 0.0000282
+4.79%
$ -- $ 39,154
Dec 5, 4 PM $ 0.0000235
-5.21%
$ -- $ 37,658
Dec 5, 3 PM $ 0.0000247
-10.62%
$ -- $ 37,029
Dec 5, 2 PM $ 0.0000266
-6.62%
$ -- $ 35,145
Dec 5, 1 PM $ 0.0000278
+1.17%
$ -- $ 33,688
Dec 5, 12 PM $ 0.0000278
-0.51%
$ -- $ 32,116
Dec 5, 11 AM $ 0.0000269
+8.60%
$ -- $ 32,032
Dec 5, 10 AM $ 0.0000249
-11.00%
$ -- $ 30,851
Dec 5, 9 AM $ 0.0000282
+1.45%
$ -- $ 609,940
Dec 5, 8 AM $ 0.0000283
+0.79%
$ -- $ 603,582
Dec 5, 7 AM $ 0.0000282
-0.37%
$ -- $ 603,758
Dec 5, 6 AM $ 0.0000293
+15.06%
$ -- $ 614,207
Dec 5, 5 AM $ 0.000027
-0.42%
$ -- $ 604,355
Dec 5, 4 AM $ 0.0000269
+4.89%
$ -- $ 604,648
Dec 5, 3 AM $ 0.0000265
-3.58%
$ -- $ 605,511
Dec 5, 2 AM $ 0.0000259
-7.38%
$ -- $ 605,321
Dec 5, 1 AM $ 0.0000283
+3.89%
$ -- $ 606,404
Dec 5, 12 AM $ 0.0000277
-10.75%
$ -- $ 604,236
Dec 4, 11 PM $ 0.0000313
+2.09%
$ -- $ 599,959
Dec 4, 10 PM $ 0.0000309
+0.00%
$ -- $ 599,006
Dec 4, 9 PM $ 0.0000275
-6.80%
$ -- $ 595,053
Dec 4, 8 PM $ 0.000029
+5.81%
$ -- $ 594,399
Dec 4, 7 PM $ 0.0000275
+12.85%
$ -- $ 594,499
Dec 4, 6 PM $ 0.000025
+1.66%
$ -- $ 591,180
Dec 4, 5 PM $ 0.0000258
-8.28%
$ -- $ 592,235
Dec 4, 4 PM $ 0.0000287
+5.64%
$ -- $ 597,131
Dec 4, 3 PM $ 0.0000268
+1.31%
$ -- $ 587,225
Dec 4, 2 PM $ 0.0000254
-7.31%
$ -- $ 598,384