KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0000154
+29.19%
$ 15,354 $ 97,447
Dec 9, 3 PM $ 0.0000118
-11.11%
$ 12,329 $ 96,962
Dec 9, 2 PM $ 0.0000135
+6.03%
$ 13,496 $ 96,291
Dec 9, 1 PM $ 0.0000134
-16.99%
$ 13,376 $ 95,438
Dec 9, 12 PM $ 0.000016
+1.18%
$ 15,993 $ 95,246
Dec 9, 11 AM $ 0.0000152
-7.04%
$ 15,242 $ 96,393
Dec 9, 10 AM $ 0.0000164
+28.72%
$ 16,358 $ 96,392
Dec 9, 9 AM $ 0.0000119
-14.63%
$ 11,895 $ 96,004
Dec 9, 8 AM $ 0.0000139
+28.11%
$ 13,890 $ 93,993
Dec 9, 7 AM $ 0.0000106
-8.32%
$ 10,596 $ 95,365
Dec 9, 6 AM $ 0.0000113
-1.47%
$ 11,296 $ 96,204
Dec 9, 5 AM $ 0.0000118
-3.77%
$ 11,754 $ 96,185
Dec 9, 4 AM $ 0.0000119
-4.56%
$ 11,890 $ 95,130
Dec 9, 3 AM $ 0.0000111
+9.18%
$ 11,118 $ 93,596
Dec 9, 2 AM $ 0.0000107
+0.21%
$ 10,670 $ 94,036
Dec 9, 1 AM $ 0.0000104
-4.85%
$ 10,423 $ 92,150
Dec 9, 12 AM $ 0.0000113
-1.66%
$ 11,316 $ 91,840
Dec 8, 11 PM $ 0.0000119
+5.34%
$ 11,880 $ 91,760
Dec 8, 10 PM $ 0.0000115
-2.26%
$ 11,456 $ 91,197
Dec 8, 9 PM $ 0.0000117
-8.72%
$ 11,737 $ 92,123
Dec 8, 8 PM $ 0.0000132
-12.11%
$ 13,193 $ 90,426
Dec 8, 7 PM $ 0.0000151
+10.65%
$ 14,745 $ 88,612
Dec 8, 6 PM $ 0.0000136
-7.95%
$ 13,615 $ 87,951
Dec 8, 5 PM $ 0.0000152
+4.99%
$ 15,418 $ 86,245
Dec 8, 4 PM $ 0.0000144
-4.32%
$ 14,446 $ 86,160
Dec 8, 3 PM $ 0.0000155
-14.56%
$ 15,511 $ 84,484
Dec 8, 2 PM $ 0.0000176
-4.44%
$ 17,641 $ 80,728
Dec 8, 1 PM $ 0.0000191
-5.78%
$ 19,148 $ 80,302
Dec 8, 12 PM $ 0.0000206
+14.81%
$ 20,589 $ 79,793
Dec 8, 11 AM $ 0.0000174
-8.71%
$ 17,448 $ 79,404
Dec 8, 10 AM $ 0.0000193
-10.08%
$ 19,344 $ 78,582
Dec 8, 8 AM $ 0.0000218
+2.55%
$ 21,837 $ 78,028
Dec 8, 7 AM $ 0.0000221
-2.09%
$ 22,114 $ 76,629
Dec 8, 6 AM $ 0.0000236
+14.14%
$ 24,209 $ 78,508
Dec 8, 5 AM $ 0.0000207
+16.03%
$ 20,661 $ 77,783
Dec 8, 4 AM $ 0.0000176
-3.60%
$ 17,647 $ 76,364
Dec 8, 3 AM $ 0.0000189
-8.09%
$ 18,870 $ 75,059
Dec 8, 2 AM $ 0.0000211
-2.78%
$ 21,129 $ 75,384
Dec 8, 1 AM $ 0.000022
+21.30%
$ 22,009 $ 75,250
Dec 8, 12 AM $ 0.0000182
-3.96%
$ 18,234 $ 74,295
Dec 7, 11 PM $ 0.0000187
-9.16%
$ 18,747 $ 73,547
Dec 7, 10 PM $ 0.000021
+6.25%
$ 20,985 $ 71,870
Dec 7, 9 PM $ 0.0000202
-2.60%
$ 20,171 $ 71,426
Dec 7, 8 PM $ 0.00002
-1.99%
$ 20,036 $ 70,494
Dec 7, 7 PM $ 0.0000199
+2.40%
$ 19,895 $ 68,504
Dec 7, 6 PM $ 0.0000202
+3.23%
$ 20,239 $ 67,727
Dec 7, 5 PM $ 0.0000203
-2.99%
$ 20,400 $ 66,767
Dec 7, 4 PM $ 0.0000203
+11.46%
$ 20,325 $ 66,508
Dec 7, 3 PM $ 0.0000192
-2.78%
$ 19,153 $ 66,188
Dec 7, 2 PM $ 0.0000194
-4.78%
$ 19,364 $ 66,519