KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000198
+8.45%
$ 19,766 $ 66,738
Dec 7, 12 PM $ 0.0000188
-12.79%
$ 18,847 $ 67,072
Dec 7, 11 AM $ 0.0000225
-3.26%
$ 22,502 $ 66,497
Dec 7, 10 AM $ 0.0000222
+8.14%
$ 22,224 $ 67,235
Dec 7, 9 AM $ 0.0000199
+9.45%
$ 19,923 $ 65,829
Dec 7, 8 AM $ 0.0000183
-22.32%
$ 18,306 $ 65,514
Dec 7, 7 AM $ 0.0000244
+9.69%
$ 24,385 $ 65,642
Dec 7, 6 AM $ 0.0000224
+2.59%
$ 22,386 $ 65,791
Dec 7, 5 AM $ 0.0000216
+8.83%
$ 21,613 $ 63,622
Dec 7, 4 AM $ 0.00002
+15.79%
$ 20,044 $ 63,470
Dec 7, 3 AM $ 0.0000166
-23.04%
$ 16,554 $ 63,076
Dec 7, 2 AM $ 0.0000215
+11.78%
$ 21,517 $ 61,718
Dec 7, 1 AM $ 0.0000198
-13.63%
$ 19,791 $ 60,873
Dec 7, 12 AM $ 0.000023
+12.05%
$ 22,989 $ 61,221
Dec 6, 11 PM $ 0.0000204
-2.01%
$ -- $ 61,049
Dec 6, 10 PM $ 0.00002
+15.09%
$ -- $ 59,700
Dec 6, 9 PM $ 0.0000171
-7.91%
$ -- $ 59,010
Dec 6, 8 PM $ 0.0000182
-15.81%
$ -- $ 58,507
Dec 6, 7 PM $ 0.0000211
-13.05%
$ -- $ 58,439
Dec 6, 6 PM $ 0.0000246
+9.05%
$ -- $ 58,313
Dec 6, 5 PM $ 0.0000219
-19.39%
$ -- $ 59,444
Dec 6, 4 PM $ 0.0000281
-1.10%
$ -- $ 59,403
Dec 6, 3 PM $ 0.0000291
-10.68%
$ -- $ 58,051
Dec 6, 2 PM $ 0.0000255
+3.03%
$ -- $ 57,319
Dec 6, 1 PM $ 0.0000244
-3.68%
$ -- $ 56,971
Dec 6, 12 PM $ 0.0000249
-7.10%
$ -- $ 57,870
Dec 6, 11 AM $ 0.000027
-8.26%
$ -- $ 58,533
Dec 6, 10 AM $ 0.0000298
-1.81%
$ -- $ 56,549
Dec 6, 9 AM $ 0.0000249
-3.66%
$ -- $ 55,351
Dec 6, 8 AM $ 0.0000263
+11.66%
$ -- $ 54,534
Dec 6, 7 AM $ 0.000023
-7.73%
$ -- $ 54,020
Dec 6, 6 AM $ 0.0000259
-1.73%
$ -- $ 52,270
Dec 6, 5 AM $ 0.0000262
+8.51%
$ -- $ 51,653
Dec 6, 4 AM $ 0.000026
+0.65%
$ -- $ 50,748
Dec 6, 3 AM $ 0.000027
+24.11%
$ -- $ 49,666
Dec 6, 2 AM $ 0.0000222
-25.11%
$ -- $ 48,608
Dec 6, 1 AM $ 0.0000301
+19.67%
$ -- $ 46,337
Dec 6, 12 AM $ 0.0000258
-3.79%
$ -- $ 45,271
Dec 5, 11 PM $ 0.0000272
+6.68%
$ -- $ 43,885
Dec 5, 10 PM $ 0.0000258
+1.86%
$ -- $ 43,367
Dec 5, 9 PM $ 0.0000249
-6.58%
$ -- $ 42,867
Dec 5, 8 PM $ 0.0000271
+13.74%
$ -- $ 42,499
Dec 5, 7 PM $ 0.0000235
-11.47%
$ -- $ 40,163
Dec 5, 6 PM $ 0.0000259
-4.88%
$ -- $ 39,146
Dec 5, 5 PM $ 0.0000282
+4.79%
$ -- $ 39,154
Dec 5, 4 PM $ 0.0000235
-5.21%
$ -- $ 37,658
Dec 5, 3 PM $ 0.0000247
-10.62%
$ -- $ 37,029
Dec 5, 2 PM $ 0.0000266
-6.62%
$ -- $ 35,145
Dec 5, 1 PM $ 0.0000278
+1.17%
$ -- $ 33,688
Dec 5, 12 PM $ 0.0000278
-0.51%
$ -- $ 32,116