KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000269
+8.60%
$ -- $ 32,032
Dec 5, 10 AM $ 0.0000249
-11.00%
$ -- $ 30,851
Dec 5, 9 AM $ 0.0000282
+1.45%
$ -- $ 609,940
Dec 5, 8 AM $ 0.0000283
+0.79%
$ -- $ 603,582
Dec 5, 7 AM $ 0.0000282
-0.37%
$ -- $ 603,758
Dec 5, 6 AM $ 0.0000293
+15.06%
$ -- $ 614,207
Dec 5, 5 AM $ 0.000027
-0.42%
$ -- $ 604,355
Dec 5, 4 AM $ 0.0000269
+4.89%
$ -- $ 604,648
Dec 5, 3 AM $ 0.0000265
-3.58%
$ -- $ 605,511
Dec 5, 2 AM $ 0.0000259
-7.38%
$ -- $ 605,321
Dec 5, 1 AM $ 0.0000283
+3.89%
$ -- $ 606,404
Dec 5, 12 AM $ 0.0000277
-10.75%
$ -- $ 604,236
Dec 4, 11 PM $ 0.0000313
+2.09%
$ -- $ 599,959
Dec 4, 10 PM $ 0.0000309
+0.00%
$ -- $ 599,006
Dec 4, 9 PM $ 0.0000275
-6.80%
$ -- $ 595,053
Dec 4, 8 PM $ 0.000029
+5.81%
$ -- $ 594,399
Dec 4, 7 PM $ 0.0000275
+12.85%
$ -- $ 594,499
Dec 4, 6 PM $ 0.000025
+1.66%
$ -- $ 591,180
Dec 4, 5 PM $ 0.0000258
-8.28%
$ -- $ 592,235
Dec 4, 4 PM $ 0.0000287
+5.64%
$ -- $ 597,131
Dec 4, 3 PM $ 0.0000268
+1.31%
$ -- $ 587,225
Dec 4, 2 PM $ 0.0000254
-7.31%
$ -- $ 598,384
Dec 4, 1 PM $ 0.0000264
-6.20%
$ -- $ 589,370
Dec 4, 12 PM $ 0.0000283
-2.72%
$ -- $ 594,173
Dec 4, 11 AM $ 0.0000295
+1.26%
$ -- $ 599,366
Dec 4, 10 AM $ 0.0000276
-4.05%
$ -- $ 594,036
Dec 4, 9 AM $ 0.0000288
+1.68%
$ -- $ 599,915
Dec 4, 8 AM $ 0.000028
+3.21%
$ -- $ 594,080
Dec 4, 7 AM $ 0.0000284
-2.09%
$ -- $ 595,782
Dec 4, 6 AM $ 0.0000294
+1.01%
$ -- $ 591,773
Dec 4, 5 AM $ 0.0000295
-3.76%
$ -- $ 596,993
Dec 4, 4 AM $ 0.000031
+8.32%
$ -- $ 596,590
Dec 4, 3 AM $ 0.0000292
+0.81%
$ -- $ 602,125
Dec 4, 2 AM $ 0.0000282
-4.63%
$ -- $ 608,736
Dec 4, 1 AM $ 0.000031
+10.04%
$ -- $ 619,068
Dec 4, 12 AM $ 0.0000293
-1.31%
$ -- $ 620,352
Dec 3, 11 PM $ 0.0000293
+0.68%
$ -- $ 606,908
Dec 3, 10 PM $ 0.000028
-3.81%
$ -- $ 616,387
Dec 3, 9 PM $ 0.0000294
+0.39%
$ -- $ 614,886
Dec 3, 8 PM $ 0.0000284
-5.41%
$ -- $ 611,326
Dec 3, 7 PM $ 0.0000304
+5.11%
$ -- $ 604,213
Dec 3, 6 PM $ 0.0000297
-2.30%
$ -- $ 593,465
Dec 3, 5 PM $ 0.0000302
+0.00%
$ -- $ 578,670
Download