KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₅754
+0.00%
$ 7,536 $ 3,290
Mar 6, 6 PM $ 0.0₅721
+0.00%
$ 7,209 $ 2,975
Mar 6, 4 PM $ 0.0₅697
+0.78%
$ 6,969 $ 2,871
Mar 6, 3 PM $ 0.0₅725
+4.02%
$ 7,251 $ 2,648
Mar 6, 2 PM $ 0.0₅741
+0.00%
$ 7,406 $ 2,402
Mar 6, 1 PM $ 0.0₅729
+0.00%
$ 7,295 $ 2,345
Mar 6, 7 AM $ 0.0₅736
+0.00%
$ 7,361 $ 2,195
Mar 6, 12 AM $ 0.0₅735
+0.00%
$ 7,348 $ 2,021
Mar 5, 11 PM $ 0.0₅73
+3.31%
$ 7,302 $ 1,786
Mar 5, 10 PM $ 0.0₅711
-1.27%
$ 7,115 $ 1,765
Mar 5, 8 PM $ 0.0₅734
+0.00%
$ 7,337 $ 1,604
Mar 5, 7 PM $ 0.0₅785
+11.20%
$ 7,849 $ 1,443
Mar 5, 6 PM $ 0.0₅762
+0.00%
$ 7,620 $ 1,025
Mar 5, 3 PM $ 0.0₅732
-0.99%
$ 7,317 $ 845
Mar 5, 1 PM $ 0.0₅738
+0.00%
$ 7,380 $ 683
Mar 5, 9 AM $ 0.0₅779
+0.00%
$ 7,792 $ 484
Mar 5, 12 AM $ 0.0₅755
+0.00%
$ 7,553 $ 574
Mar 4, 9 PM $ 0.0₅767
+1.39%
$ 7,671 $ 389
Mar 4, 1 AM $ 0.0₅723
+0.00%
$ 7,227 $ 1,389
Mar 3, 11 PM $ 0.0₅698
+0.22%
$ 6,978 $ 1,313
Mar 3, 10 PM $ 0.0₅696
-9.03%
$ 6,963 $ 1,108
Mar 3, 8 PM $ 0.0₅763
-0.05%
$ 7,629 $ 719
Mar 3, 5 PM $ 0.0₅698
-2.65%
$ 6,981 $ 150
Mar 3, 1 PM $ 0.0₅69
-0.72%
$ 6,902 $ 21
Mar 3, 7 AM $ 0.0₅697
+0.00%
$ -- $ 619
Mar 3, 6 AM $ 0.0₅698
-12.95%
$ 6,978 $ 619
Mar 3, 2 AM $ 0.0₅703
+0.00%
$ 7,032 $ 613
Mar 3, 1 AM $ 0.0₅737
+0.00%
$ 7,371 $ 511
Mar 2, 9 PM $ 0.0₅705
+0.00%
$ 7,054 $ 404
Mar 2, 3 PM $ 0.0₅697
+0.00%
$ 6,971 $ 403
Mar 1, 7 PM $ 0.0₅692
+0.00%
$ 6,919 $ 292
Mar 1, 7 AM $ 0.0₅699
+0.00%
$ 6,988 $ 295
Mar 1, 3 AM $ 0.0₅722
+0.00%
$ 7,216 $ 231
Feb 27, 11 AM $ 0.0₅694
+0.00%
$ 6,943 $ 9
Feb 26, 7 AM $ 0.0₅742
+0.00%
$ 7,421 $ 1,240
Feb 26, 6 AM $ 0.0₅742
+0.00%
$ 7,424 $ 1,006
Feb 25, 8 PM $ 0.0₅747
+0.00%
$ 7,473 $ 1,386
Feb 25, 11 AM $ 0.0₅684
+0.00%
$ 6,840 $ 1,776
Feb 25, 10 AM $ 0.0₅69
+1.29%
$ 6,901 $ 1,755
Feb 25, 9 AM $ 0.0₅755
+9.56%
$ 6,814 $ 1,264
Feb 25, 7 AM $ 0.0₅701
+0.00%
$ 7,014 $ 819
Feb 24, 8 PM $ 0.0₅664
+0.00%
$ 6,637 $ 2,974
Feb 24, 5 PM $ 0.0₅69
-7.66%
$ 6,898 $ 2,049
Feb 24, 4 PM $ 0.0₅675
+0.00%
$ 6,749 $ 1,506
Feb 24, 2 PM $ 0.0₅688
+0.00%
$ 6,882 $ 816
Feb 17, 6 AM $ 0.0₅72
+0.00%
$ 7,198 $ 1,552
Feb 17, 3 AM $ 0.0₅749
+4.32%
$ 7,485 $ 1,176
Feb 16, 11 PM $ 0.0₅772
+10.49%
$ 7,722 $ 1,695
Feb 16, 10 PM $ 0.0₅782
+0.00%
$ 7,823 $ 1,184
Feb 16, 6 PM $ 0.0₅788
+0.00%
$ 7,876 $ 653