KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000429
+0.00%
$ 42,852 $ 1,806
Mar 18, 1 PM $ 0.0000388
+0.00%
$ 38,815 $ 315
Mar 16, 11 PM $ 0.0000389
+0.00%
$ 38,915 $ 4,007
Mar 16, 10 PM $ 0.0000368
+0.00%
$ 36,849 $ 3,472
Mar 15, 11 PM $ 0.0000391
-8.57%
$ 39,083 $ 25,469
Mar 15, 10 PM $ 0.000038
-6.67%
$ 38,042 $ 23,171
Mar 15, 7 PM $ 0.0000397
+0.00%
$ 39,743 $ 19,912
Mar 15, 6 PM $ 0.0000393
+0.00%
$ 39,315 $ 18,662
Mar 15, 10 AM $ 0.0000386
+0.00%
$ 38,608 $ 17,141
Mar 15, 6 AM $ 0.0000394
+0.00%
$ 39,434 $ 15,852
Mar 14, 7 PM $ 0.0000383
+1.47%
$ 38,335 $ 13,150
Mar 14, 4 PM $ 0.0000354
+0.00%
$ 35,366 $ 10,737
Mar 14, 3 PM $ 0.0000389
+0.00%
$ 38,861 $ 9,884
Mar 13, 5 PM $ 0.000047
+0.00%
$ -- $ 4,551
Mar 12, 7 PM $ 0.0000459
+2.57%
$ 45,894 $ 8,423
Mar 12, 6 PM $ 0.0000492
+0.00%
$ 49,157 $ 5,224
Mar 12, 5 PM $ 0.0000538
+0.00%
$ 53,763 $ 3,415
Mar 12, 1 PM $ 0.0000468
+0.00%
$ 46,775 $ 1,303
Mar 11, 11 PM $ 0.000038
+0.00%
$ 38,042 $ 44,566
Mar 11, 10 PM $ 0.0000361
+0.00%
$ 36,143 $ 41,128
Mar 11, 6 PM $ 0.0000367
+7.57%
$ 36,687 $ 39,762
Mar 11, 5 PM $ 0.0000366
+0.00%
$ 36,580 $ 38,054
Mar 11, 1 PM $ 0.0000338
+0.00%
$ 33,801 $ 37,155
Mar 11, 12 PM $ 0.0000337
+0.00%
$ 33,731 $ 36,851
Mar 11, 11 AM $ 0.0000347
+0.00%
$ 34,737 $ 35,833
Mar 11, 8 AM $ 0.0000336
-1.59%
$ 33,610 $ 34,534
Mar 11, 7 AM $ 0.0000342
+0.09%
$ 34,230 $ 34,381
Mar 11, 6 AM $ 0.000034
+1.24%
$ 34,046 $ 32,901
Mar 11, 5 AM $ 0.0000331
-3.72%
$ 33,073 $ 31,571
Mar 11, 4 AM $ 0.000032
-2.14%
$ 32,050 $ 30,464
Mar 11, 1 AM $ 0.0000335
+0.00%
$ 33,501 $ 26,735
Mar 11, 12 AM $ 0.00003
+0.00%
$ 30,037 $ 25,545
Mar 10, 11 PM $ 0.0000319
+0.00%
$ 31,861 $ 23,726
Mar 10, 10 PM $ 0.0000296
+0.00%
$ 29,569 $ 22,766
Mar 10, 9 PM $ 0.0000295
+0.06%
$ 29,517 $ 22,510
Mar 10, 7 PM $ 0.0000281
+5.24%
$ 28,145 $ 19,323
Mar 10, 6 PM $ 0.0000283
-3.70%
$ 28,279 $ 18,376
Mar 10, 5 PM $ 0.0000302
-1.31%
$ 30,189 $ 17,237
Mar 10, 4 PM $ 0.0000289
+0.00%
$ 28,944 $ 15,631
Mar 10, 3 PM $ 0.0000282
+2.19%
$ 28,205 $ 15,158
Mar 10, 2 PM $ 0.0000287
-4.65%
$ 28,740 $ 14,211
Mar 10, 1 PM $ 0.0000315
+19.54%
$ 31,468 $ 13,741
Mar 10, 12 PM $ 0.0000276
+4.48%
$ 27,613 $ 10,709
Mar 10, 8 AM $ 0.0000246
+6.82%
$ 24,614 $ 8,883
Mar 10, 7 AM $ 0.0000237
-12.96%
$ 23,655 $ 7,725
Mar 10, 6 AM $ 0.0000247
+16.39%
$ 24,675 $ 4,874
Mar 10, 4 AM $ 0.0000208
+0.00%
$ 20,807 $ 4,393
Mar 10, 1 AM $ 0.0000203
-4.98%
$ 20,325 $ 4,191
Mar 9, 10 PM $ 0.0000205
+0.00%
$ 20,492 $ 2,993
Mar 9, 9 PM $ 0.0000202
-0.72%
$ 20,197 $ 2,545