KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000202
-0.72%
$ 20,197 $ 2,545
Mar 9, 8 PM $ 0.0000211
+3.80%
$ 21,082 $ 2,248
Mar 9, 7 PM $ 0.0000199
+3.04%
$ 19,854 $ 1,172
Mar 9, 6 PM $ 0.0000194
-1.09%
$ 19,413 $ 864
Mar 9, 5 PM $ 0.00002
+6.36%
$ 20,012 $ 638
Mar 8, 7 AM $ 0.0₅961
+8.00%
$ 9,610 $ 3,902
Mar 8, 6 AM $ 0.0₅957
-1.98%
$ 9,573 $ 2,753
Mar 8, 4 AM $ 0.0₅934
+0.00%
$ 9,335 $ 1,845
Mar 8, 3 AM $ 0.0₅988
+9.36%
$ 9,875 $ 1,608
Mar 8, 2 AM $ 0.00001
+8.26%
$ 10,030 $ 11,275
Mar 7, 11 PM $ 0.0₅866
+3.12%
$ 8,661 $ 9,723
Mar 7, 10 PM $ 0.0₅874
+0.23%
$ 8,739 $ 8,621
Mar 7, 9 PM $ 0.0₅873
+11.30%
$ 8,727 $ 8,263
Mar 7, 8 PM $ 0.0₅904
+18.90%
$ 9,042 $ 7,286
Mar 7, 7 PM $ 0.0₅764
-12.83%
$ 7,638 $ 6,697
Mar 7, 10 AM $ 0.0₅739
+0.00%
$ 7,390 $ 5,130
Mar 7, 9 AM $ 0.0₅688
-0.42%
$ 6,883 $ 4,945
Mar 7, 2 AM $ 0.0₅756
+0.00%
$ 7,556 $ 4,673
Mar 7, 1 AM $ 0.0₅692
-10.68%
$ 6,920 $ 4,450
Mar 6, 10 PM $ 0.0₅702
-2.43%
$ 7,024 $ 3,843
Mar 6, 9 PM $ 0.0₅709
+3.82%
$ 7,094 $ 3,592
Mar 6, 8 PM $ 0.0₅754
+0.00%
$ 7,536 $ 3,290
Mar 6, 6 PM $ 0.0₅721
+0.00%
$ 7,209 $ 2,975
Mar 6, 4 PM $ 0.0₅697
+0.78%
$ 6,969 $ 2,871
Mar 6, 3 PM $ 0.0₅725
+4.02%
$ 7,251 $ 2,648
Mar 6, 2 PM $ 0.0₅741
+0.00%
$ 7,406 $ 2,402
Mar 6, 1 PM $ 0.0₅729
+0.00%
$ 7,295 $ 2,345
Mar 6, 7 AM $ 0.0₅736
+0.00%
$ 7,361 $ 2,195
Mar 6, 12 AM $ 0.0₅735
+0.00%
$ 7,348 $ 2,021
Mar 5, 11 PM $ 0.0₅73
+3.31%
$ 7,302 $ 1,786
Mar 5, 10 PM $ 0.0₅711
-1.27%
$ 7,115 $ 1,765
Mar 5, 8 PM $ 0.0₅734
+0.00%
$ 7,337 $ 1,604
Mar 5, 7 PM $ 0.0₅785
+11.20%
$ 7,849 $ 1,443
Mar 5, 6 PM $ 0.0₅762
+0.00%
$ 7,620 $ 1,025
Mar 5, 3 PM $ 0.0₅732
-0.99%
$ 7,317 $ 845
Mar 5, 1 PM $ 0.0₅738
+0.00%
$ 7,380 $ 683
Mar 5, 9 AM $ 0.0₅779
+0.00%
$ 7,792 $ 484
Mar 5, 12 AM $ 0.0₅755
+0.00%
$ 7,553 $ 574
Mar 4, 9 PM $ 0.0₅767
+1.39%
$ 7,671 $ 389
Mar 4, 1 AM $ 0.0₅723
+0.00%
$ 7,227 $ 1,389
Mar 3, 11 PM $ 0.0₅698
+0.22%
$ 6,978 $ 1,313
Mar 3, 10 PM $ 0.0₅696
-9.03%
$ 6,963 $ 1,108
Mar 3, 8 PM $ 0.0₅763
-0.05%
$ 7,629 $ 719
Mar 3, 5 PM $ 0.0₅698
-2.65%
$ 6,981 $ 150
Mar 3, 1 PM $ 0.0₅69
-0.72%
$ 6,902 $ 21
Mar 3, 7 AM $ 0.0₅697
+0.00%
$ -- $ 619
Mar 3, 6 AM $ 0.0₅698
-12.95%
$ 6,978 $ 619
Mar 3, 2 AM $ 0.0₅703
+0.00%
$ 7,032 $ 613
Mar 3, 1 AM $ 0.0₅737
+0.00%
$ 7,371 $ 511
Mar 2, 9 PM $ 0.0₅705
+0.00%
$ 7,054 $ 404