KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₅73
+0.00%
$ 7,301 $ 289
Feb 16, 7 AM $ 0.0₅714
+0.00%
$ 7,140 $ 1,209
Feb 16, 6 AM $ 0.0₅746
-2.94%
$ 7,461 $ 1,024
Feb 16, 5 AM $ 0.0₅721
+0.00%
$ -- $ 808
Feb 16, 4 AM $ 0.0₅719
+0.00%
$ 7,191 $ 675
Feb 16, 12 AM $ 0.0₅709
+0.00%
$ 7,086 $ 657
Feb 15, 9 PM $ 0.0₅723
+3.67%
$ 7,228 $ 570
Feb 15, 8 PM $ 0.0₅762
+0.00%
$ 7,623 $ 290
Feb 15, 11 AM $ 0.0₅72
+0.32%
$ 7,200 $ 132
Feb 15, 7 AM $ 0.0₅721
+0.00%
$ 7,209 $ 700
Feb 15, 2 AM $ 0.0₅748
+0.00%
$ 7,478 $ 3,127
Feb 14, 10 PM $ 0.0₅73
-2.97%
$ 7,302 $ 2,777
Feb 14, 7 PM $ 0.0₅714
-2.97%
$ 7,144 $ 2,443
Feb 14, 4 PM $ 0.0₅729
+1.38%
$ 7,292 $ 2,238
Feb 14, 3 PM $ 0.0₅753
+0.00%
$ 7,528 $ 1,896
Feb 14, 12 PM $ 0.0₅72
-3.01%
$ 7,197 $ 1,797
Feb 14, 7 AM $ 0.0₅73
-0.49%
$ 7,303 $ 1,410
Feb 14, 6 AM $ 0.0₅75
+6.10%
$ 7,495 $ 1,071
Feb 14, 5 AM $ 0.0₅746
+0.00%
$ 7,457 $ 715
Feb 14, 3 AM $ 0.0₅737
-0.80%
$ 7,366 $ 495
Feb 14, 12 AM $ 0.0₅717
+0.00%
$ 7,166 $ 2,125
Feb 13, 8 PM $ 0.0₅744
+0.00%
$ -- $ 1,952
Feb 13, 5 PM $ 0.0₅737
+4.26%
$ 7,370 $ 1,740
Feb 13, 4 PM $ 0.0₅717
-11.41%
$ 7,165 $ 1,507
Feb 13, 3 PM $ 0.0₅728
+4.89%
$ 7,279 $ 789
Feb 13, 2 PM $ 0.0₅731
+0.00%
$ 7,306 $ 294
Feb 13, 7 AM $ 0.0₅746
+0.00%
$ 7,456 $ 1,875
Feb 13, 4 AM $ 0.0₅719
+0.00%
$ 7,188 $ 1,329
Feb 13, 2 AM $ 0.0₅719
+4.63%
$ 7,192 $ 1,458
Feb 13, 1 AM $ 0.0₅707
+0.00%
$ 7,065 $ 1,117
Feb 13, 12 AM $ 0.0₅755
+0.00%
$ 7,548 $ 831
Feb 12, 7 PM $ 0.0₅695
-1.88%
$ 6,946 $ 537
Feb 12, 3 PM $ 0.0₅731
+0.00%
$ 7,312 $ 1,039
Feb 12, 2 PM $ 0.0₅733
+4.19%
$ 7,330 $ 846
Feb 12, 11 AM $ 0.0₅733
+2.11%
$ 7,328 $ 1,210
Feb 12, 8 AM $ 0.0₅706
-3.29%
$ 7,061 $ 948
Feb 12, 7 AM $ 0.0₅778
+0.00%
$ 7,781 $ 479
Feb 12, 4 AM $ 0.0₅708
+0.00%
$ 7,081 $ 187
Feb 11, 9 PM $ 0.0₅759
+0.00%
$ 7,591 $ 3,284
Feb 11, 8 PM $ 0.0₅74
+0.00%
$ 7,401 $ 2,936
Feb 11, 7 PM $ 0.0₅73
+5.88%
$ 7,301 $ 2,655
Feb 11, 6 PM $ 0.0₅724
+0.00%
$ 7,237 $ 2,417
Feb 11, 1 PM $ 0.0₅731
+0.00%
$ 7,309 $ 1,818
Feb 11, 12 PM $ 0.0₅721
+0.00%
$ 7,214 $ 1,543
Feb 11, 2 AM $ 0.0₅719
+0.00%
$ 7,193 $ 1,553
Feb 11, 1 AM $ 0.0₅708
-2.71%
$ 7,272 $ 1,521
Feb 11, 12 AM $ 0.0₅707
-5.28%
$ 7,069 $ 1,398
Feb 10, 11 PM $ 0.0₅769
+0.00%
$ 7,688 $ 695
Feb 10, 9 PM $ 0.0₅71
+0.81%
$ 7,104 $ 477
Feb 10, 8 PM $ 0.0₅738
+0.00%
$ 7,385 $ 353