KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅697
+0.00%
$ 6,971 $ 403
Mar 1, 7 PM $ 0.0₅692
+0.00%
$ 6,919 $ 292
Mar 1, 7 AM $ 0.0₅699
+0.00%
$ 6,988 $ 295
Mar 1, 3 AM $ 0.0₅722
+0.00%
$ 7,216 $ 231
Feb 27, 11 AM $ 0.0₅694
+0.00%
$ 6,943 $ 9
Feb 26, 7 AM $ 0.0₅742
+0.00%
$ 7,421 $ 1,240
Feb 26, 6 AM $ 0.0₅742
+0.00%
$ 7,424 $ 1,006
Feb 25, 8 PM $ 0.0₅747
+0.00%
$ 7,473 $ 1,386
Feb 25, 11 AM $ 0.0₅684
+0.00%
$ 6,840 $ 1,776
Feb 25, 10 AM $ 0.0₅69
+1.29%
$ 6,901 $ 1,755
Feb 25, 9 AM $ 0.0₅755
+9.56%
$ 6,814 $ 1,264
Feb 25, 7 AM $ 0.0₅701
+0.00%
$ 7,014 $ 819
Feb 24, 8 PM $ 0.0₅664
+0.00%
$ 6,637 $ 2,974
Feb 24, 5 PM $ 0.0₅69
-7.66%
$ 6,898 $ 2,049
Feb 24, 4 PM $ 0.0₅675
+0.00%
$ 6,749 $ 1,506
Feb 24, 2 PM $ 0.0₅688
+0.00%
$ 6,882 $ 816
Feb 17, 6 AM $ 0.0₅72
+0.00%
$ 7,198 $ 1,552
Feb 17, 3 AM $ 0.0₅749
+4.32%
$ 7,485 $ 1,176
Feb 16, 11 PM $ 0.0₅772
+10.49%
$ 7,722 $ 1,695
Feb 16, 10 PM $ 0.0₅782
+0.00%
$ 7,823 $ 1,184
Feb 16, 6 PM $ 0.0₅788
+0.00%
$ 7,876 $ 653
Feb 16, 2 PM $ 0.0₅73
+0.00%
$ 7,301 $ 289
Feb 16, 7 AM $ 0.0₅714
+0.00%
$ 7,140 $ 1,209
Feb 16, 6 AM $ 0.0₅746
-2.94%
$ 7,461 $ 1,024
Feb 16, 5 AM $ 0.0₅721
+0.00%
$ -- $ 808
Feb 16, 4 AM $ 0.0₅719
+0.00%
$ 7,191 $ 675
Feb 16, 12 AM $ 0.0₅709
+0.00%
$ 7,086 $ 657
Feb 15, 9 PM $ 0.0₅723
+3.67%
$ 7,228 $ 570
Feb 15, 8 PM $ 0.0₅762
+0.00%
$ 7,623 $ 290
Feb 15, 11 AM $ 0.0₅72
+0.32%
$ 7,200 $ 132
Feb 15, 7 AM $ 0.0₅721
+0.00%
$ 7,209 $ 700
Feb 15, 2 AM $ 0.0₅748
+0.00%
$ 7,478 $ 3,127
Feb 14, 10 PM $ 0.0₅73
-2.97%
$ 7,302 $ 2,777
Feb 14, 7 PM $ 0.0₅714
-2.97%
$ 7,144 $ 2,443
Feb 14, 4 PM $ 0.0₅729
+1.38%
$ 7,292 $ 2,238
Feb 14, 3 PM $ 0.0₅753
+0.00%
$ 7,528 $ 1,896
Feb 14, 12 PM $ 0.0₅72
-3.01%
$ 7,197 $ 1,797
Feb 14, 7 AM $ 0.0₅73
-0.49%
$ 7,303 $ 1,410
Feb 14, 6 AM $ 0.0₅75
+6.10%
$ 7,495 $ 1,071
Feb 14, 5 AM $ 0.0₅746
+0.00%
$ 7,457 $ 715
Feb 14, 3 AM $ 0.0₅737
-0.80%
$ 7,366 $ 495
Feb 14, 12 AM $ 0.0₅717
+0.00%
$ 7,166 $ 2,125
Feb 13, 8 PM $ 0.0₅744
+0.00%
$ -- $ 1,952
Feb 13, 5 PM $ 0.0₅737
+4.26%
$ 7,370 $ 1,740
Feb 13, 4 PM $ 0.0₅717
-11.41%
$ 7,165 $ 1,507
Feb 13, 3 PM $ 0.0₅728
+4.89%
$ 7,279 $ 789
Feb 13, 2 PM $ 0.0₅731
+0.00%
$ 7,306 $ 294
Feb 13, 7 AM $ 0.0₅746
+0.00%
$ 7,456 $ 1,875
Feb 13, 4 AM $ 0.0₅719
+0.00%
$ 7,188 $ 1,329
Feb 13, 2 AM $ 0.0₅719
+4.63%
$ 7,192 $ 1,458