KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅713
+1.06%
$ 7,128 $ 220
Feb 10, 12 PM $ 0.0₅718
+0.00%
$ 7,175 $ 1,086
Feb 10, 8 AM $ 0.0₅734
+0.00%
$ 7,344 $ 958
Feb 10, 4 AM $ 0.0₅759
+0.00%
$ 7,592 $ 742
Feb 9, 9 PM $ 0.0₅734
+0.00%
$ 7,345 $ 588
Feb 9, 8 PM $ 0.0₅754
+3.95%
$ 7,538 $ 492
Feb 9, 10 AM $ 0.0₅781
+0.00%
$ 7,814 $ 2,170
Feb 9, 1 AM $ 0.0₅749
+0.00%
$ 7,493 $ 7,203
Feb 9, 12 AM $ 0.0₅792
+9.85%
$ 7,919 $ 6,906
Feb 8, 11 PM $ 0.0₅735
-8.01%
$ 7,353 $ 6,634
Feb 8, 9 PM $ 0.0₅77
+0.00%
$ 7,695 $ 6,110
Feb 8, 8 PM $ 0.0₅742
+3.09%
$ 7,416 $ 5,878
Feb 8, 7 PM $ 0.0₅775
+0.00%
$ 7,748 $ 5,632
Feb 8, 3 PM $ 0.0₅741
+0.00%
$ 7,414 $ 5,509
Feb 8, 1 PM $ 0.0₅781
+1.31%
$ 7,811 $ 5,343
Feb 8, 9 AM $ 0.0₅758
+4.88%
$ 7,576 $ 4,513
Feb 8, 8 AM $ 0.0₅729
-7.44%
$ 7,287 $ 4,365
Feb 8, 7 AM $ 0.0₅718
-0.11%
$ 7,182 $ 3,931
Feb 8, 6 AM $ 0.0₅758
+4.18%
$ 7,580 $ 3,713
Feb 8, 3 AM $ 0.0₅741
+2.34%
$ 7,414 $ 3,241
Feb 8, 2 AM $ 0.0₅753
+0.00%
$ 7,527 $ 3,086
Feb 8, 1 AM $ 0.0₅764
+0.00%
$ 7,637 $ 2,683
Feb 7, 11 PM $ 0.0₅79
-3.11%
$ 7,901 $ 2,449
Feb 7, 10 PM $ 0.0₅749
+4.02%
$ 7,487 $ 1,885
Feb 7, 9 PM $ 0.0₅751
+0.00%
$ 7,509 $ 1,612
Feb 7, 7 PM $ 0.0₅776
-0.63%
$ 7,760 $ 1,066
Feb 7, 2 PM $ 0.0₅755
+0.00%
$ 7,548 $ 381
Feb 7, 12 PM $ 0.0₅82
+0.00%
$ 8,196 $ 175
Feb 7, 11 AM $ 0.0₅765
+8.27%
$ 7,655 $ 3,094
Feb 7, 10 AM $ 0.0₅731
-3.42%
$ 7,313 $ 2,769
Feb 7, 8 AM $ 0.0₅718
+0.00%
$ 7,178 $ 2,516
Feb 7, 6 AM $ 0.0₅765
-4.02%
$ 7,655 $ 2,393
Feb 7, 5 AM $ 0.0₅756
-8.73%
$ 7,565 $ 1,908
Feb 7, 4 AM $ 0.0₅724
-1.31%
$ 7,238 $ 732
Feb 7, 3 AM $ 0.0₅717
+0.00%
$ 7,171 $ 3,197
Feb 7, 2 AM $ 0.0₅727
+0.00%
$ 7,271 $ 3,146
Feb 6, 7 PM $ 0.0₅754
+5.12%
$ 7,538 $ 2,995
Feb 6, 6 PM $ 0.0₅72
+0.00%
$ 7,205 $ 2,627
Feb 6, 3 PM $ 0.0₅738
+0.00%
$ 7,384 $ 2,406
Feb 6, 12 PM $ 0.0₅699
+0.00%
$ 6,987 $ 2,245
Feb 6, 11 AM $ 0.0₅724
+0.00%
$ 7,242 $ 2,130
Feb 6, 10 AM $ 0.0₅708
+0.00%
$ -- $ 1,981
Feb 6, 9 AM $ 0.0₅691
-0.32%
$ 6,911 $ 1,921
Feb 6, 5 AM $ 0.0₅748
+0.00%
$ 7,476 $ 802
Feb 6, 4 AM $ 0.0₅684
-1.80%
$ 6,844 $ 617
Feb 5, 11 PM $ 0.0₅703
+0.00%
$ 7,032 $ 4,750
Feb 5, 7 PM $ 0.0₅729
-4.37%
$ 7,286 $ 4,699
Feb 5, 5 PM $ 0.0₅734
+0.00%
$ 7,341 $ 4,327
Feb 5, 1 PM $ 0.0₅778
+1.29%
$ 7,783 $ 4,051
Feb 5, 10 AM $ 0.0₅781
-7.00%
$ 7,810 $ 3,001