KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅759
+0.00%
$ 7,593 $ 2,068
Feb 5, 5 AM $ 0.0₅726
-4.78%
$ 7,257 $ 1,863
Feb 5, 1 AM $ 0.0₅78
+6.23%
$ 7,799 $ 1,234
Feb 5, 12 AM $ 0.0₅781
+0.00%
$ 7,809 $ 766
Feb 4, 9 PM $ 0.0₅741
-4.16%
$ 7,412 $ 537
Feb 4, 8 PM $ 0.0₅737
-1.34%
$ 7,371 $ 200
Feb 4, 7 PM $ 0.0₅735
+0.00%
$ 7,347 $ 113
Feb 4, 12 PM $ 0.0₅826
+7.33%
$ 8,255 $ 2,858
Feb 4, 11 AM $ 0.0₅753
-0.79%
$ 7,531 $ 2,314
Feb 4, 7 AM $ 0.0₅781
+0.00%
$ 7,814 $ 1,709
Feb 4, 5 AM $ 0.0₅768
+0.00%
$ 7,683 $ 1,638
Feb 4, 4 AM $ 0.0₅789
-3.74%
$ 7,888 $ 1,549
Feb 4, 3 AM $ 0.0₅755
+0.00%
$ 7,553 $ 8,401
Feb 4, 2 AM $ 0.0₅769
+2.45%
$ 7,691 $ 8,290
Feb 4, 1 AM $ 0.0₅783
+0.00%
$ 7,829 $ 8,094
Feb 4, 12 AM $ 0.0₅785
+0.00%
$ 7,853 $ 7,893
Feb 3, 10 PM $ 0.0₅797
+0.00%
$ 7,973 $ 7,709
Feb 3, 7 PM $ 0.0₅776
-4.61%
$ 7,763 $ 7,222
Feb 3, 6 PM $ 0.0₅832
-6.01%
$ 8,319 $ 6,910
Feb 3, 5 PM $ 0.0₅789
+4.44%
$ 7,886 $ 6,276
Feb 3, 4 PM $ 0.0₅768
+1.14%
$ 7,684 $ 5,833
Feb 3, 3 PM $ 0.0₅804
+5.59%
$ 8,042 $ 5,688
Feb 3, 1 PM $ 0.0₅767
+0.43%
$ 7,674 $ 5,221
Feb 3, 12 PM $ 0.0₅847
+10.37%
$ 8,471 $ 5,064
Feb 2, 1 PM $ 0.0₅773
+0.00%
$ 7,734 $ 2,838
Feb 2, 12 PM $ 0.0₅762
-0.78%
$ 7,625 $ 2,796
Feb 2, 5 AM $ 0.0₅752
-0.26%
$ 7,518 $ 2,312
Feb 2, 4 AM $ 0.0₅796
+6.84%
$ 7,959 $ 2,178
Feb 2, 3 AM $ 0.0₅786
+4.18%
$ 7,863 $ 1,762
Feb 2, 2 AM $ 0.0₅795
+0.00%
$ 7,946 $ 9,534
Feb 2, 1 AM $ 0.0₅809
+0.00%
$ 8,092 $ 9,349
Feb 1, 11 PM $ 0.0₅766
+0.68%
$ 7,665 $ 9,086
Feb 1, 10 PM $ 0.0₅808
+6.61%
$ 8,083 $ 8,703
Feb 1, 9 PM $ 0.0₅77
+1.05%
$ 7,703 $ 8,127
Feb 1, 8 PM $ 0.0₅779
+0.00%
$ 7,786 $ 8,079
Feb 1, 7 PM $ 0.0₅82
-9.36%
$ 8,197 $ 7,761
Feb 1, 6 PM $ 0.0₅955
+25.41%
$ 9,549 $ 7,529
Feb 1, 5 PM $ 0.0₅807
+0.00%
$ 8,071 $ 5,399
Feb 1, 3 PM $ 0.0₅804
-4.97%
$ 8,038 $ 5,164
Feb 1, 2 PM $ 0.0₅77
-8.31%
$ 7,701 $ 4,687
Feb 1, 1 PM $ 0.0₅773
-0.38%
$ 7,731 $ 4,264
Feb 1, 12 PM $ 0.0₅78
-0.77%
$ 7,798 $ 3,371
Feb 1, 11 AM $ 0.0₅775
-0.31%
$ 7,752 $ 3,274
Feb 1, 10 AM $ 0.0₅833
-6.57%
$ 8,334 $ 2,662
Feb 1, 9 AM $ 0.0₅823
+6.34%
$ 8,234 $ 1,980
Feb 1, 8 AM $ 0.0₅78
-3.46%
$ 7,796 $ 1,812
Feb 1, 7 AM $ 0.0₅777
+0.29%
$ 7,775 $ 1,369
Feb 1, 6 AM $ 0.0₅792
-2.01%
$ 7,918 $ 940
Feb 1, 3 AM $ 0.0₅821
+0.00%
$ 8,207 $ 654
Feb 1, 2 AM $ 0.0₅818
+0.00%
$ 8,176 $ 13,755