KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅707
+0.00%
$ 7,065 $ 1,117
Feb 13, 12 AM $ 0.0₅755
+0.00%
$ 7,548 $ 831
Feb 12, 7 PM $ 0.0₅695
-1.88%
$ 6,946 $ 537
Feb 12, 3 PM $ 0.0₅731
+0.00%
$ 7,312 $ 1,039
Feb 12, 2 PM $ 0.0₅733
+4.19%
$ 7,330 $ 846
Feb 12, 11 AM $ 0.0₅733
+2.11%
$ 7,328 $ 1,210
Feb 12, 8 AM $ 0.0₅706
-3.29%
$ 7,061 $ 948
Feb 12, 7 AM $ 0.0₅778
+0.00%
$ 7,781 $ 479
Feb 12, 4 AM $ 0.0₅708
+0.00%
$ 7,081 $ 187
Feb 11, 9 PM $ 0.0₅759
+0.00%
$ 7,591 $ 3,284
Feb 11, 8 PM $ 0.0₅74
+0.00%
$ 7,401 $ 2,936
Feb 11, 7 PM $ 0.0₅73
+5.88%
$ 7,301 $ 2,655
Feb 11, 6 PM $ 0.0₅724
+0.00%
$ 7,237 $ 2,417
Feb 11, 1 PM $ 0.0₅731
+0.00%
$ 7,309 $ 1,818
Feb 11, 12 PM $ 0.0₅721
+0.00%
$ 7,214 $ 1,543
Feb 11, 2 AM $ 0.0₅719
+0.00%
$ 7,193 $ 1,553
Feb 11, 1 AM $ 0.0₅708
-2.71%
$ 7,272 $ 1,521
Feb 11, 12 AM $ 0.0₅707
-5.28%
$ 7,069 $ 1,398
Feb 10, 11 PM $ 0.0₅769
+0.00%
$ 7,688 $ 695
Feb 10, 9 PM $ 0.0₅71
+0.81%
$ 7,104 $ 477
Feb 10, 8 PM $ 0.0₅738
+0.00%
$ 7,385 $ 353
Feb 10, 7 PM $ 0.0₅713
+1.06%
$ 7,128 $ 220
Feb 10, 12 PM $ 0.0₅718
+0.00%
$ 7,175 $ 1,086
Feb 10, 8 AM $ 0.0₅734
+0.00%
$ 7,344 $ 958
Feb 10, 4 AM $ 0.0₅759
+0.00%
$ 7,592 $ 742
Feb 9, 9 PM $ 0.0₅734
+0.00%
$ 7,345 $ 588
Feb 9, 8 PM $ 0.0₅754
+3.95%
$ 7,538 $ 492
Feb 9, 10 AM $ 0.0₅781
+0.00%
$ 7,814 $ 2,170
Feb 9, 1 AM $ 0.0₅749
+0.00%
$ 7,493 $ 7,203
Feb 9, 12 AM $ 0.0₅792
+9.85%
$ 7,919 $ 6,906
Feb 8, 11 PM $ 0.0₅735
-8.01%
$ 7,353 $ 6,634
Feb 8, 9 PM $ 0.0₅77
+0.00%
$ 7,695 $ 6,110
Feb 8, 8 PM $ 0.0₅742
+3.09%
$ 7,416 $ 5,878
Feb 8, 7 PM $ 0.0₅775
+0.00%
$ 7,748 $ 5,632
Feb 8, 3 PM $ 0.0₅741
+0.00%
$ 7,414 $ 5,509
Feb 8, 1 PM $ 0.0₅781
+1.31%
$ 7,811 $ 5,343
Feb 8, 9 AM $ 0.0₅758
+4.88%
$ 7,576 $ 4,513
Feb 8, 8 AM $ 0.0₅729
-7.44%
$ 7,287 $ 4,365
Feb 8, 7 AM $ 0.0₅718
-0.11%
$ 7,182 $ 3,931
Feb 8, 6 AM $ 0.0₅758
+4.18%
$ 7,580 $ 3,713
Feb 8, 3 AM $ 0.0₅741
+2.34%
$ 7,414 $ 3,241
Feb 8, 2 AM $ 0.0₅753
+0.00%
$ 7,527 $ 3,086
Feb 8, 1 AM $ 0.0₅764
+0.00%
$ 7,637 $ 2,683
Feb 7, 11 PM $ 0.0₅79
-3.11%
$ 7,901 $ 2,449
Feb 7, 10 PM $ 0.0₅749
+4.02%
$ 7,487 $ 1,885
Feb 7, 9 PM $ 0.0₅751
+0.00%
$ 7,509 $ 1,612
Feb 7, 7 PM $ 0.0₅776
-0.63%
$ 7,760 $ 1,066
Feb 7, 2 PM $ 0.0₅755
+0.00%
$ 7,548 $ 381
Feb 7, 12 PM $ 0.0₅82
+0.00%
$ 8,196 $ 175
Feb 7, 11 AM $ 0.0₅765
+8.27%
$ 7,655 $ 3,094