KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₅794
+0.00%
$ 7,938 $ 13,650
Jan 31, 11 PM $ 0.0₅82
+6.46%
$ 8,201 $ 13,279
Jan 31, 10 PM $ 0.0₅795
-0.20%
$ 7,689 $ 13,072
Jan 31, 9 PM $ 0.0₅763
+0.00%
$ 7,628 $ 12,560
Jan 31, 8 PM $ 0.0₅782
+2.04%
$ 7,824 $ 12,461
Jan 31, 7 PM $ 0.0₅788
+0.32%
$ 7,878 $ 12,398
Jan 31, 5 PM $ 0.0₅797
+0.00%
$ 7,971 $ 12,448
Jan 31, 4 PM $ 0.0₅788
-6.20%
$ 7,884 $ 12,589
Jan 31, 11 AM $ 0.0₅852
+0.00%
$ 8,521 $ 12,330
Jan 31, 7 AM $ 0.0₅843
+0.00%
$ 8,426 $ 12,186
Jan 31, 6 AM $ 0.0₅878
+7.63%
$ 8,783 $ 11,951
Jan 31, 5 AM $ 0.0₅836
-8.99%
$ 8,361 $ 11,709
Jan 31, 4 AM $ 0.0₅816
+0.00%
$ 8,159 $ 10,269
Jan 30, 6 AM $ 0.0₅816
+0.00%
$ 8,160 $ 6,525
Jan 30, 5 AM $ 0.0₅82
+0.03%
$ 8,200 $ 6,500
Jan 30, 4 AM $ 0.0₅827
-1.10%
$ 8,269 $ 6,311
Jan 30, 3 AM $ 0.0₅812
-2.76%
$ 8,118 $ 5,929
Jan 30, 2 AM $ 0.0₅923
+0.00%
$ 9,229 $ 12,333
Jan 29, 4 AM $ 0.0₅921
-0.09%
$ 9,209 $ 3,234
Jan 29, 3 AM $ 0.0₅864
-1.23%
$ 8,645 $ 2,535
Jan 29, 1 AM $ 0.0₅883
+1.82%
$ 8,830 $ 9,861
Jan 28, 10 PM $ 0.0₅863
-2.98%
$ 8,629 $ 9,615
Jan 28, 9 PM $ 0.0₅95
+12.58%
$ 9,501 $ 9,158
Jan 28, 8 PM $ 0.0₅901
-13.51%
$ 9,007 $ 8,340
Jan 28, 7 PM $ 0.0₅962
-16.32%
$ 9,615 $ 7,675
Jan 28, 6 PM $ 0.0000108
+12.92%
$ 10,842 $ 6,503
Jan 28, 5 PM $ 0.0₅843
-0.34%
$ 8,428 $ 5,197
Jan 28, 4 PM $ 0.0₅897
+6.77%
$ 8,970 $ 4,619
Jan 28, 3 PM $ 0.0₅877
+3.48%
$ 8,773 $ 4,316
Jan 28, 2 PM $ 0.0₅895
+5.26%
$ 8,949 $ 4,044
Jan 28, 1 PM $ 0.0₅86
-6.70%
$ 8,602 $ 3,873
Jan 28, 12 PM $ 0.0₅937
+6.01%
$ 9,366 $ 3,226
Jan 28, 11 AM $ 0.0₅839
-1.09%
$ 8,394 $ 2,418
Jan 28, 10 AM $ 0.0₅877
+4.01%
$ 8,771 $ 1,670
Jan 28, 9 AM $ 0.0₅844
+0.00%
$ 8,440 $ 1,039
Jan 28, 8 AM $ 0.0₅843
+0.18%
$ 8,428 $ 1,029
Jan 28, 7 AM $ 0.0₅852
+1.37%
$ 8,521 $ 962
Jan 28, 6 AM $ 0.0₅851
+0.00%
$ 8,505 $ 760
Jan 28, 3 AM $ 0.0₅884
+0.00%
$ 8,841 $ 599
Jan 28, 2 AM $ 0.0₅887
+5.70%
$ 8,874 $ 4,307
Jan 27, 11 PM $ 0.0₅857
-2.28%
$ 8,571 $ 4,205
Jan 27, 10 PM $ 0.0₅855
+1.44%
$ 8,553 $ 4,113
Jan 27, 9 PM $ 0.0₅939
+0.00%
$ 9,387 $ 3,761
Jan 27, 8 PM $ 0.0₅875
+2.87%
$ 8,752 $ 3,322
Jan 27, 7 PM $ 0.0₅876
+4.44%
$ 8,759 $ 2,715
Jan 27, 4 PM $ 0.0₅918
+0.00%
$ 9,183 $ 1,676
Jan 27, 12 PM $ 0.0₅959
+0.00%
$ 9,592 $ 995
Jan 27, 10 AM $ 0.0₅83
+0.00%
$ 8,296 $ 206
Jan 26, 2 PM $ 0.0₅868
+0.00%
$ 8,677 $ 4,096
Jan 26, 1 PM $ 0.0₅855
+1.77%
$ 8,548 $ 3,881