KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅731
-3.42%
$ 7,313 $ 2,769
Feb 7, 8 AM $ 0.0₅718
+0.00%
$ 7,178 $ 2,516
Feb 7, 6 AM $ 0.0₅765
-4.02%
$ 7,655 $ 2,393
Feb 7, 5 AM $ 0.0₅756
-8.73%
$ 7,565 $ 1,908
Feb 7, 4 AM $ 0.0₅724
-1.31%
$ 7,238 $ 732
Feb 7, 3 AM $ 0.0₅717
+0.00%
$ 7,171 $ 3,197
Feb 7, 2 AM $ 0.0₅727
+0.00%
$ 7,271 $ 3,146
Feb 6, 7 PM $ 0.0₅754
+5.12%
$ 7,538 $ 2,995
Feb 6, 6 PM $ 0.0₅72
+0.00%
$ 7,205 $ 2,627
Feb 6, 3 PM $ 0.0₅738
+0.00%
$ 7,384 $ 2,406
Feb 6, 12 PM $ 0.0₅699
+0.00%
$ 6,987 $ 2,245
Feb 6, 11 AM $ 0.0₅724
+0.00%
$ 7,242 $ 2,130
Feb 6, 10 AM $ 0.0₅708
+0.00%
$ -- $ 1,981
Feb 6, 9 AM $ 0.0₅691
-0.32%
$ 6,911 $ 1,921
Feb 6, 5 AM $ 0.0₅748
+0.00%
$ 7,476 $ 802
Feb 6, 4 AM $ 0.0₅684
-1.80%
$ 6,844 $ 617
Feb 5, 11 PM $ 0.0₅703
+0.00%
$ 7,032 $ 4,750
Feb 5, 7 PM $ 0.0₅729
-4.37%
$ 7,286 $ 4,699
Feb 5, 5 PM $ 0.0₅734
+0.00%
$ 7,341 $ 4,327
Feb 5, 1 PM $ 0.0₅778
+1.29%
$ 7,783 $ 4,051
Feb 5, 10 AM $ 0.0₅781
-7.00%
$ 7,810 $ 3,001
Feb 5, 7 AM $ 0.0₅759
+0.00%
$ 7,593 $ 2,068
Feb 5, 5 AM $ 0.0₅726
-4.78%
$ 7,257 $ 1,863
Feb 5, 1 AM $ 0.0₅78
+6.23%
$ 7,799 $ 1,234
Feb 5, 12 AM $ 0.0₅781
+0.00%
$ 7,809 $ 766
Feb 4, 9 PM $ 0.0₅741
-4.16%
$ 7,412 $ 537
Feb 4, 8 PM $ 0.0₅737
-1.34%
$ 7,371 $ 200
Feb 4, 7 PM $ 0.0₅735
+0.00%
$ 7,347 $ 113
Feb 4, 12 PM $ 0.0₅826
+7.33%
$ 8,255 $ 2,858
Feb 4, 11 AM $ 0.0₅753
-0.79%
$ 7,531 $ 2,314
Feb 4, 7 AM $ 0.0₅781
+0.00%
$ 7,814 $ 1,709
Feb 4, 5 AM $ 0.0₅768
+0.00%
$ 7,683 $ 1,638
Feb 4, 4 AM $ 0.0₅789
-3.74%
$ 7,888 $ 1,549
Feb 4, 3 AM $ 0.0₅755
+0.00%
$ 7,553 $ 8,401
Feb 4, 2 AM $ 0.0₅769
+2.45%
$ 7,691 $ 8,290
Feb 4, 1 AM $ 0.0₅783
+0.00%
$ 7,829 $ 8,094
Feb 4, 12 AM $ 0.0₅785
+0.00%
$ 7,853 $ 7,893
Feb 3, 10 PM $ 0.0₅797
+0.00%
$ 7,973 $ 7,709
Feb 3, 7 PM $ 0.0₅776
-4.61%
$ 7,763 $ 7,222
Feb 3, 6 PM $ 0.0₅832
-6.01%
$ 8,319 $ 6,910
Feb 3, 5 PM $ 0.0₅789
+4.44%
$ 7,886 $ 6,276
Feb 3, 4 PM $ 0.0₅768
+1.14%
$ 7,684 $ 5,833
Feb 3, 3 PM $ 0.0₅804
+5.59%
$ 8,042 $ 5,688
Feb 3, 1 PM $ 0.0₅767
+0.43%
$ 7,674 $ 5,221
Feb 3, 12 PM $ 0.0₅847
+10.37%
$ 8,471 $ 5,064
Feb 2, 1 PM $ 0.0₅773
+0.00%
$ 7,734 $ 2,838
Feb 2, 12 PM $ 0.0₅762
-0.78%
$ 7,625 $ 2,796
Feb 2, 5 AM $ 0.0₅752
-0.26%
$ 7,518 $ 2,312
Feb 2, 4 AM $ 0.0₅796
+6.84%
$ 7,959 $ 2,178
Feb 2, 3 AM $ 0.0₅786
+4.18%
$ 7,863 $ 1,762