KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₅862
+0.00%
$ 8,623 $ 3,712
Jan 26, 9 AM $ 0.0₅893
+8.50%
$ 8,933 $ 2,879
Jan 26, 8 AM $ 0.0₅865
+4.82%
$ 8,648 $ 1,234
Jan 26, 7 AM $ 0.0₅895
+8.78%
$ 8,951 $ 432
Jan 26, 5 AM $ 0.0₅833
+0.00%
$ 8,334 $ 1,186
Jan 26, 4 AM $ 0.0₅87
+0.00%
$ 8,701 $ 981
Jan 26, 12 AM $ 0.0₅893
+3.69%
$ 8,926 $ 4,093
Jan 25, 7 PM $ 0.0₅955
+0.00%
$ 9,552 $ 3,604
Jan 25, 5 PM $ 0.0₅953
+0.00%
$ 9,527 $ 3,497
Jan 25, 3 PM $ 0.0₅939
-1.05%
$ 9,386 $ 3,367
Jan 25, 2 PM $ 0.0₅955
+0.00%
$ 9,553 $ 3,243
Jan 25, 12 PM $ 0.0₅92
+0.00%
$ 9,196 $ 3,099
Jan 25, 10 AM $ 0.0₅917
+0.00%
$ 9,172 $ 3,034
Jan 25, 8 AM $ 0.0₅96
+5.50%
$ 9,599 $ 2,805
Jan 25, 7 AM $ 0.0₅889
-0.72%
$ 8,892 $ 2,544
Jan 25, 6 AM $ 0.0₅944
+4.31%
$ 9,438 $ 1,959
Jan 25, 4 AM $ 0.0₅905
+0.00%
$ 9,055 $ 1,638
Jan 25, 2 AM $ 0.0₅886
+1.90%
$ 8,857 $ 6,131
Jan 25, 1 AM $ 0.0₅876
+0.00%
$ 8,758 $ 5,945
Jan 25, 12 AM $ 0.0₅886
+4.28%
$ 8,856 $ 5,803
Jan 24, 11 PM $ 0.0₅897
+0.00%
$ 8,967 $ 4,932
Jan 24, 4 PM $ 0.0₅924
+0.00%
$ 9,241 $ 4,256
Jan 24, 3 PM $ 0.0₅82
-8.98%
$ 8,203 $ 4,030
Jan 24, 1 PM $ 0.0₅919
+9.76%
$ 9,187 $ 2,853
Jan 24, 12 PM $ 0.0₅848
+0.00%
$ 8,483 $ 2,117
Jan 24, 11 AM $ 0.0₅861
+0.00%
$ 8,612 $ 1,942
Jan 24, 9 AM $ 0.0₅879
+0.00%
$ 8,787 $ 1,691
Jan 24, 7 AM $ 0.0₅837
+0.00%
$ 8,374 $ 1,499
Jan 24, 3 AM $ 0.0₅924
+10.91%
$ 9,239 $ 1,209
Jan 24, 1 AM $ 0.0₅908
+7.58%
$ 9,075 $ 428
Jan 23, 5 PM $ 0.0₅881
+2.65%
$ 8,808 $ 5,228
Jan 23, 4 PM $ 0.0₅825
-0.50%
$ 8,249 $ 4,872
Jan 23, 3 PM $ 0.0₅863
+3.37%
$ 8,630 $ 4,354
Jan 23, 2 PM $ 0.0₅824
+0.41%
$ 8,243 $ 4,010
Jan 23, 1 PM $ 0.0₅867
+6.23%
$ 8,671 $ 3,862
Jan 23, 12 PM $ 0.0₅838
+0.00%
$ 8,380 $ 2,538
Jan 23, 11 AM $ 0.0₅885
+0.00%
$ 8,852 $ 2,282
Jan 23, 9 AM $ 0.0₅891
+0.00%
$ 8,907 $ 1,883
Jan 23, 6 AM $ 0.0₅835
-6.04%
$ 8,354 $ 1,607
Jan 23, 4 AM $ 0.0₅848
+0.00%
$ 8,484 $ 1,163
Jan 23, 1 AM $ 0.0₅928
+0.00%
$ 9,275 $ 35,779
Jan 22, 10 PM $ 0.0₅921
+0.00%
$ 9,215 $ 35,666
Jan 22, 6 PM $ 0.0₅846
+0.00%
$ 8,459 $ 35,885
Jan 22, 3 PM $ 0.0₅872
+0.00%
$ 8,723 $ 34,851
Jan 19, 1 PM $ 0.0₅174
-5.94%
$ 1,739 $ 4,186
Jan 19, 12 PM $ 0.0₅186
+3.20%
$ 1,860 $ 4,155
Jan 19, 11 AM $ 0.0₅197
-11.42%
$ 1,966 $ 4,028
Jan 19, 10 AM $ 0.0₅233
+9.61%
$ 2,335 $ 3,883
Jan 19, 9 AM $ 0.0₅2
-6.90%
$ 1,999 $ 3,439
Jan 19, 8 AM $ 0.0₅199
+5.75%
$ 1,987 $ 3,154