KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₅795
+0.00%
$ 7,946 $ 9,534
Feb 2, 1 AM $ 0.0₅809
+0.00%
$ 8,092 $ 9,349
Feb 1, 11 PM $ 0.0₅766
+0.68%
$ 7,665 $ 9,086
Feb 1, 10 PM $ 0.0₅808
+6.61%
$ 8,083 $ 8,703
Feb 1, 9 PM $ 0.0₅77
+1.05%
$ 7,703 $ 8,127
Feb 1, 8 PM $ 0.0₅779
+0.00%
$ 7,786 $ 8,079
Feb 1, 7 PM $ 0.0₅82
-9.36%
$ 8,197 $ 7,761
Feb 1, 6 PM $ 0.0₅955
+25.41%
$ 9,549 $ 7,529
Feb 1, 5 PM $ 0.0₅807
+0.00%
$ 8,071 $ 5,399
Feb 1, 3 PM $ 0.0₅804
-4.97%
$ 8,038 $ 5,164
Feb 1, 2 PM $ 0.0₅77
-8.31%
$ 7,701 $ 4,687
Feb 1, 1 PM $ 0.0₅773
-0.38%
$ 7,731 $ 4,264
Feb 1, 12 PM $ 0.0₅78
-0.77%
$ 7,798 $ 3,371
Feb 1, 11 AM $ 0.0₅775
-0.31%
$ 7,752 $ 3,274
Feb 1, 10 AM $ 0.0₅833
-6.57%
$ 8,334 $ 2,662
Feb 1, 9 AM $ 0.0₅823
+6.34%
$ 8,234 $ 1,980
Feb 1, 8 AM $ 0.0₅78
-3.46%
$ 7,796 $ 1,812
Feb 1, 7 AM $ 0.0₅777
+0.29%
$ 7,775 $ 1,369
Feb 1, 6 AM $ 0.0₅792
-2.01%
$ 7,918 $ 940
Feb 1, 3 AM $ 0.0₅821
+0.00%
$ 8,207 $ 654
Feb 1, 2 AM $ 0.0₅818
+0.00%
$ 8,176 $ 13,755
Feb 1, 1 AM $ 0.0₅794
+0.00%
$ 7,938 $ 13,650
Jan 31, 11 PM $ 0.0₅82
+6.46%
$ 8,201 $ 13,279
Jan 31, 10 PM $ 0.0₅795
-0.20%
$ 7,689 $ 13,072
Jan 31, 9 PM $ 0.0₅763
+0.00%
$ 7,628 $ 12,560
Jan 31, 8 PM $ 0.0₅782
+2.04%
$ 7,824 $ 12,461
Jan 31, 7 PM $ 0.0₅788
+0.32%
$ 7,878 $ 12,398
Jan 31, 5 PM $ 0.0₅797
+0.00%
$ 7,971 $ 12,448
Jan 31, 4 PM $ 0.0₅788
-6.20%
$ 7,884 $ 12,589
Jan 31, 11 AM $ 0.0₅852
+0.00%
$ 8,521 $ 12,330
Jan 31, 7 AM $ 0.0₅843
+0.00%
$ 8,426 $ 12,186
Jan 31, 6 AM $ 0.0₅878
+7.63%
$ 8,783 $ 11,951
Jan 31, 5 AM $ 0.0₅836
-8.99%
$ 8,361 $ 11,709
Jan 31, 4 AM $ 0.0₅816
+0.00%
$ 8,159 $ 10,269
Jan 30, 6 AM $ 0.0₅816
+0.00%
$ 8,160 $ 6,525
Jan 30, 5 AM $ 0.0₅82
+0.03%
$ 8,200 $ 6,500
Jan 30, 4 AM $ 0.0₅827
-1.10%
$ 8,269 $ 6,311
Jan 30, 3 AM $ 0.0₅812
-2.76%
$ 8,118 $ 5,929
Jan 30, 2 AM $ 0.0₅923
+0.00%
$ 9,229 $ 12,333
Jan 29, 4 AM $ 0.0₅921
-0.09%
$ 9,209 $ 3,234
Jan 29, 3 AM $ 0.0₅864
-1.23%
$ 8,645 $ 2,535
Jan 29, 1 AM $ 0.0₅883
+1.82%
$ 8,830 $ 9,861
Jan 28, 10 PM $ 0.0₅863
-2.98%
$ 8,629 $ 9,615
Jan 28, 9 PM $ 0.0₅95
+12.58%
$ 9,501 $ 9,158
Jan 28, 8 PM $ 0.0₅901
-13.51%
$ 9,007 $ 8,340
Jan 28, 7 PM $ 0.0₅962
-16.32%
$ 9,615 $ 7,675
Jan 28, 6 PM $ 0.0000108
+12.92%
$ 10,842 $ 6,503
Jan 28, 5 PM $ 0.0₅843
-0.34%
$ 8,428 $ 5,197
Jan 28, 4 PM $ 0.0₅897
+6.77%
$ 8,970 $ 4,619
Jan 28, 3 PM $ 0.0₅877
+3.48%
$ 8,773 $ 4,316