KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅168
+0.07%
$ 1,681 $ 2,882
Jan 19, 6 AM $ 0.0₅171
-32.84%
$ 1,714 $ 2,833
Jan 19, 5 AM $ 0.0₅241
+13.65%
$ 2,405 $ 2,496
Jan 19, 4 AM $ 0.0₅231
+26.09%
$ 2,306 $ 2,258
Jan 19, 3 AM $ 0.0₅193
+1.51%
$ 1,934 $ 1,848
Jan 19, 2 AM $ 0.0₅191
+4.36%
$ 1,908 $ 6,009
Jan 19, 1 AM $ 0.0₅193
-9.52%
$ 1,930 $ 5,918
Jan 19, 12 AM $ 0.0₅231
+25.08%
$ 2,307 $ 5,753
Jan 18, 11 PM $ 0.0₅169
-27.40%
$ 1,689 $ 5,368
Jan 18, 10 PM $ 0.0₅21
+20.98%
$ 2,104 $ 5,150
Jan 18, 9 PM $ 0.0₅177
-5.95%
$ 1,768 $ 5,018
Jan 18, 8 PM $ 0.0₅176
-12.80%
$ 1,760 $ 4,855
Jan 18, 7 PM $ 0.0₅19
-0.94%
$ 1,896 $ 4,552
Jan 18, 5 PM $ 0.0₅189
+8.92%
$ 1,886 $ 4,109
Jan 18, 4 PM $ 0.0₅175
-1.61%
$ 1,752 $ 4,063
Jan 18, 3 PM $ 0.0₅17
-1.63%
$ 1,704 $ 3,870
Jan 18, 2 PM $ 0.0₅167
-18.38%
$ 1,671 $ 3,726
Jan 18, 1 PM $ 0.0₅183
+4.22%
$ 1,830 $ 3,287
Jan 18, 12 PM $ 0.0₅181
+6.89%
$ 1,806 $ 3,160
Jan 18, 11 AM $ 0.0₅169
-1.45%
$ 1,687 $ 3,027
Jan 18, 10 AM $ 0.0₅197
+16.80%
$ 1,971 $ 2,637
Jan 18, 9 AM $ 0.0₅191
+12.53%
$ 1,905 $ 2,347
Jan 18, 8 AM $ 0.0₅19
+5.32%
$ 1,905 $ 2,216
Jan 18, 7 AM $ 0.0₅169
-0.37%
$ 1,897 $ 1,920
Jan 18, 6 AM $ 0.0₅18
+6.06%
$ 1,795 $ 1,742
Jan 18, 5 AM $ 0.0₅173
-8.64%
$ 1,732 $ 1,695
Jan 18, 4 AM $ 0.0₅188
+9.56%
$ 1,881 $ 1,578
Jan 18, 3 AM $ 0.0₅184
+7.41%
$ 1,835 $ 1,364
Jan 18, 2 AM $ 0.0₅173
-4.50%
$ 1,728 $ 3,965
Jan 18, 1 AM $ 0.0₅186
+6.54%
$ 1,861 $ 3,833
Jan 18, 12 AM $ 0.0₅186
+9.95%
$ 1,857 $ 3,479
Jan 17, 11 PM $ 0.0₅19
+13.81%
$ 1,897 $ 3,242
Jan 17, 10 PM $ 0.0₅175
-8.41%
$ 1,752 $ 3,001
Jan 17, 9 PM $ 0.0₅189
+11.32%
$ 1,887 $ 2,948
Jan 17, 8 PM $ 0.0₅181
-6.82%
$ 1,815 $ 2,880
Jan 17, 7 PM $ 0.0₅179
+3.49%
$ 1,789 $ 2,591
Jan 17, 6 PM $ 0.0₅175
-1.76%
$ 1,747 $ 2,577
Jan 17, 5 PM $ 0.0₅171
-6.73%
$ 1,710 $ 2,440
Jan 17, 4 PM $ 0.0₅172
+2.58%
$ 1,718 $ 2,411
Jan 17, 3 PM $ 0.0₅17
+3.30%
$ 1,704 $ 2,297
Jan 17, 2 PM $ 0.0₅17
+3.09%
$ 1,703 $ 2,159
Jan 17, 1 PM $ 0.0₅176
+7.05%
$ 1,763 $ 2,090
Jan 17, 12 PM $ 0.0₅175
-0.34%
$ 1,748 $ 2,017
Jan 17, 11 AM $ 0.0₅169
+2.06%
$ 1,688 $ 1,943
Jan 17, 10 AM $ 0.0₅167
-0.90%
$ 1,645 $ 1,837
Jan 17, 9 AM $ 0.0₅166
-3.43%
$ 1,641 $ 1,754
Jan 17, 7 AM $ 0.0₅172
+4.30%
$ 1,722 $ 1,663
Jan 17, 6 AM $ 0.0₅177
+0.00%
$ 1,770 $ 1,572
Jan 17, 5 AM $ 0.0₅165
+0.64%
$ 1,647 $ 1,514
Jan 17, 4 AM $ 0.0₅172
-5.47%
$ 1,716 $ 1,330