KARATE github.com/karatelabs/KARATE Historical Data

KARATE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅895
+5.26%
$ 8,949 $ 4,044
Jan 28, 1 PM $ 0.0₅86
-6.70%
$ 8,602 $ 3,873
Jan 28, 12 PM $ 0.0₅937
+6.01%
$ 9,366 $ 3,226
Jan 28, 11 AM $ 0.0₅839
-1.09%
$ 8,394 $ 2,418
Jan 28, 10 AM $ 0.0₅877
+4.01%
$ 8,771 $ 1,670
Jan 28, 9 AM $ 0.0₅844
+0.00%
$ 8,440 $ 1,039
Jan 28, 8 AM $ 0.0₅843
+0.18%
$ 8,428 $ 1,029
Jan 28, 7 AM $ 0.0₅852
+1.37%
$ 8,521 $ 962
Jan 28, 6 AM $ 0.0₅851
+0.00%
$ 8,505 $ 760
Jan 28, 3 AM $ 0.0₅884
+0.00%
$ 8,841 $ 599
Jan 28, 2 AM $ 0.0₅887
+5.70%
$ 8,874 $ 4,307
Jan 27, 11 PM $ 0.0₅857
-2.28%
$ 8,571 $ 4,205
Jan 27, 10 PM $ 0.0₅855
+1.44%
$ 8,553 $ 4,113
Jan 27, 9 PM $ 0.0₅939
+0.00%
$ 9,387 $ 3,761
Jan 27, 8 PM $ 0.0₅875
+2.87%
$ 8,752 $ 3,322
Jan 27, 7 PM $ 0.0₅876
+4.44%
$ 8,759 $ 2,715
Jan 27, 4 PM $ 0.0₅918
+0.00%
$ 9,183 $ 1,676
Jan 27, 12 PM $ 0.0₅959
+0.00%
$ 9,592 $ 995
Jan 27, 10 AM $ 0.0₅83
+0.00%
$ 8,296 $ 206
Jan 26, 2 PM $ 0.0₅868
+0.00%
$ 8,677 $ 4,096
Jan 26, 1 PM $ 0.0₅855
+1.77%
$ 8,548 $ 3,881
Jan 26, 12 PM $ 0.0₅862
+0.00%
$ 8,623 $ 3,712
Jan 26, 9 AM $ 0.0₅893
+8.50%
$ 8,933 $ 2,879
Jan 26, 8 AM $ 0.0₅865
+4.82%
$ 8,648 $ 1,234
Jan 26, 7 AM $ 0.0₅895
+8.78%
$ 8,951 $ 432
Jan 26, 5 AM $ 0.0₅833
+0.00%
$ 8,334 $ 1,186
Jan 26, 4 AM $ 0.0₅87
+0.00%
$ 8,701 $ 981
Jan 26, 12 AM $ 0.0₅893
+3.69%
$ 8,926 $ 4,093
Jan 25, 7 PM $ 0.0₅955
+0.00%
$ 9,552 $ 3,604
Jan 25, 5 PM $ 0.0₅953
+0.00%
$ 9,527 $ 3,497
Jan 25, 3 PM $ 0.0₅939
-1.05%
$ 9,386 $ 3,367
Jan 25, 2 PM $ 0.0₅955
+0.00%
$ 9,553 $ 3,243
Jan 25, 12 PM $ 0.0₅92
+0.00%
$ 9,196 $ 3,099
Jan 25, 10 AM $ 0.0₅917
+0.00%
$ 9,172 $ 3,034
Jan 25, 8 AM $ 0.0₅96
+5.50%
$ 9,599 $ 2,805
Jan 25, 7 AM $ 0.0₅889
-0.72%
$ 8,892 $ 2,544
Jan 25, 6 AM $ 0.0₅944
+4.31%
$ 9,438 $ 1,959
Jan 25, 4 AM $ 0.0₅905
+0.00%
$ 9,055 $ 1,638
Jan 25, 2 AM $ 0.0₅886
+1.90%
$ 8,857 $ 6,131
Jan 25, 1 AM $ 0.0₅876
+0.00%
$ 8,758 $ 5,945
Jan 25, 12 AM $ 0.0₅886
+4.28%
$ 8,856 $ 5,803
Jan 24, 11 PM $ 0.0₅897
+0.00%
$ 8,967 $ 4,932
Jan 24, 4 PM $ 0.0₅924
+0.00%
$ 9,241 $ 4,256
Jan 24, 3 PM $ 0.0₅82
-8.98%
$ 8,203 $ 4,030
Jan 24, 1 PM $ 0.0₅919
+9.76%
$ 9,187 $ 2,853
Jan 24, 12 PM $ 0.0₅848
+0.00%
$ 8,483 $ 2,117
Jan 24, 11 AM $ 0.0₅861
+0.00%
$ 8,612 $ 1,942
Jan 24, 9 AM $ 0.0₅879
+0.00%
$ 8,787 $ 1,691
Jan 24, 7 AM $ 0.0₅837
+0.00%
$ 8,374 $ 1,499
Jan 24, 3 AM $ 0.0₅924
+10.91%
$ 9,239 $ 1,209