KARATE github.com/karatelabs/KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000626
-1.39%
$ 625,901 $ 112,215
Apr 24, 2026 $ 0.000467
+0.00%
$ -- $ 84,395
Apr 23, 2026 $ 0.000433
+0.00%
$ 432,670 $ 32,777
Apr 16, 2026 $ 0.000301
+2.37%
$ -- $ 62,957
Apr 15, 2026 $ 0.000257
+15.78%
$ -- $ 48,848
Apr 13, 2026 $ 0.00022
+0.00%
$ 219,903 $ 43,940
Apr 12, 2026 $ 0.000186
+0.00%
$ -- $ 8,081
Apr 6, 2026 $ 0.000118
+0.00%
$ -- $ 6,941
Apr 5, 2026 $ 0.0000843
+0.00%
$ -- $ 7,342
Mar 30, 2026 $ 0.0000454
+12.02%
$ 45,374 $ 3,641
Mar 29, 2026 $ 0.0000349
-0.38%
$ -- $ 10,159
Mar 28, 2026 $ 0.0000346
-12.16%
$ 34,643 $ 4,443
Mar 26, 2026 $ 0.000039
+0.00%
$ -- $ 4,639
Mar 25, 2026 $ 0.0000361
+0.92%
$ 36,059 $ 5,559
Mar 24, 2026 $ 0.0000397
+18.37%
$ -- $ 1,769
Mar 23, 2026 $ 0.0000347
-8.84%
$ 34,681 $ 1,758
Mar 22, 2026 $ 0.0000363
+0.00%
$ -- $ 1,037
Mar 19, 2026 $ 0.0000427
+0.00%
$ -- $ 4,527
Mar 18, 2026 $ 0.0000429
+10.40%
$ 42,852 $ 1,806
Mar 16, 2026 $ 0.0000389
+5.61%
$ 38,915 $ 4,007
Mar 15, 2026 $ 0.0000391
-0.89%
$ 39,083 $ 25,469
Mar 14, 2026 $ 0.0000383
-1.36%
$ 38,335 $ 13,150
Mar 13, 2026 $ 0.000047
+0.00%
$ -- $ 4,551
Mar 12, 2026 $ 0.0000459
-1.88%
$ 45,894 $ 8,423
Mar 11, 2026 $ 0.000038
+26.65%
$ 38,042 $ 44,566
Mar 10, 2026 $ 0.0000319
+48.95%
$ 31,861 $ 23,726
Mar 9, 2026 $ 0.0000205
+8.91%
$ 20,492 $ 2,993
Mar 8, 2026 $ 0.0₅961
+3.73%
$ -- $ 3,902
Mar 7, 2026 $ 0.0₅866
+11.79%
$ 8,661 $ 9,723
Mar 6, 2026 $ 0.0₅702
-4.40%
$ 7,024 $ 3,843
Mar 5, 2026 $ 0.0₅73
-3.32%
$ 7,302 $ 1,786
Mar 4, 2026 $ 0.0₅767
+6.14%
$ 7,671 $ 389
Mar 3, 2026 $ 0.0₅698
-5.33%
$ 6,978 $ 1,313
Mar 2, 2026 $ 0.0₅705
+1.19%
$ 7,054 $ 404
Mar 1, 2026 $ 0.0₅692
-4.11%
$ 6,919 $ 292
Feb 27, 2026 $ 0.0₅694
+0.00%
$ -- $ 9
Feb 26, 2026 $ 0.0₅742
-0.04%
$ -- $ 1,240
Feb 25, 2026 $ 0.0₅747
+6.54%
$ 7,473 $ 1,386
Feb 24, 2026 $ 0.0₅664
-3.56%
$ 6,637 $ 2,974
Feb 17, 2026 $ 0.0₅72
+0.32%
$ -- $ 1,552
Feb 16, 2026 $ 0.0₅772
+8.98%
$ 7,722 $ 1,695
Feb 15, 2026 $ 0.0₅723
-3.34%
$ 7,228 $ 570
Feb 14, 2026 $ 0.0₅73
+1.90%
$ 7,302 $ 2,777
Feb 13, 2026 $ 0.0₅744
-1.39%
$ -- $ 1,952
Feb 12, 2026 $ 0.0₅695
-1.90%
$ 6,946 $ 537
Feb 11, 2026 $ 0.0₅759
+1.72%
$ 7,591 $ 3,284
Feb 10, 2026 $ 0.0₅769
+1.25%
$ 7,688 $ 695
Feb 9, 2026 $ 0.0₅734
+1.88%
$ 7,345 $ 588
Feb 8, 2026 $ 0.0₅735
-3.71%
$ 7,353 $ 6,634
Feb 7, 2026 $ 0.0₅79
+8.66%
$ 7,901 $ 2,449
Download