阿根廷 Historical Data

阿根廷
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000522
+0.00%
$ -- $ 2,178
Yesterday $ 0.0000619
+1.16%
$ -- $ 1,297
Jun 19, 2026 $ 0.0000612
+4.91%
$ -- $ 1,291
Jun 18, 2026 $ 0.0000585
+0.48%
$ -- $ 1,159
Jun 17, 2026 $ 0.0000581
+5.34%
$ -- $ 4,347
Jun 16, 2026 $ 0.0000541
-11.04%
$ -- $ 1,360
Jun 15, 2026 $ 0.0000613
+5.05%
$ -- $ 1,024
Jun 14, 2026 $ 0.0000545
-23.91%
$ -- $ 2,320
Jun 13, 2026 $ 0.0000717
+37.08%
$ -- $ 4,122
Jun 12, 2026 $ 0.0000479
-20.28%
$ -- $ 6,867
Jun 11, 2026 $ 0.0000599
-8.08%
$ -- $ 1,318
Jun 10, 2026 $ 0.0000672
+1.60%
$ -- $ 1,546
Jun 9, 2026 $ 0.0000623
-9.21%
$ -- $ 5,527
Jun 8, 2026 $ 0.0000695
-28.95%
$ -- $ 8,612
Jun 7, 2026 $ 0.0000955
-18.28%
$ -- $ 6,110
Jun 6, 2026 $ 0.000115
+3.12%
$ -- $ 873
Jun 5, 2026 $ 0.000109
-8.35%
$ -- $ 1,881
Jun 4, 2026 $ 0.000119
+18.74%
$ -- $ 2,870
Jun 3, 2026 $ 0.000102
-0.74%
$ -- $ 1,652
Jun 2, 2026 $ 0.000107
+13.08%
$ -- $ 5,269
Jun 1, 2026 $ 0.0000985
-17.47%
$ -- $ 4,133
May 31, 2026 $ 0.000119
-2.70%
$ -- $ 5,259
May 30, 2026 $ 0.000116
-8.32%
$ -- $ 8,778
May 29, 2026 $ 0.000129
+2.34%
$ -- $ 4,699
May 28, 2026 $ 0.000127
-17.32%
$ -- $ 7,759
May 27, 2026 $ 0.000154
+9.07%
$ -- $ 19,040
May 26, 2026 $ 0.000141
+1.69%
$ -- $ 9,318
May 25, 2026 $ 0.00014
-13.80%
$ -- $ 25,196
May 24, 2026 $ 0.000162
-30.80%
$ -- $ 37,838
May 23, 2026 $ 0.000233
+256.76%
$ -- $ 67,762
May 22, 2026 $ 0.0000644
+89.43%
$ -- $ 25,706
May 21, 2026 $ 0.0000336
+32.55%
$ -- $ 3,607
May 20, 2026 $ 0.000025
+22.67%
$ -- $ 1,350
May 19, 2026 $ 0.0000204
-0.88%
$ -- $ 656
May 18, 2026 $ 0.0000199
-3.68%
$ -- $ 3,686
May 17, 2026 $ 0.0000208
-19.44%
$ -- $ 4,093
May 16, 2026 $ 0.0000249
-1.89%
$ -- $ 7,782
May 15, 2026 $ 0.0000246
-48.53%
$ -- $ 20,922
May 14, 2026 $ 0.0000478
+24.10%
$ -- $ 35,306
Download