阿根廷 Historical Data

阿根廷
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000368
+0.00%
$ -- $ 46,478
Today, at 11 AM $ 0.0000347
+16.89%
$ -- $ 47,824
Today, at 10 AM $ 0.0000301
+1.99%
$ -- $ 46,139
Today, at 9 AM $ 0.0000306
-4.17%
$ -- $ 46,070
Today, at 8 AM $ 0.000032
-1.41%
$ -- $ 44,728
Today, at 6 AM $ 0.0000319
+3.14%
$ -- $ 43,677
Today, at 5 AM $ 0.0000314
-2.82%
$ -- $ 43,885
Today, at 4 AM $ 0.0000324
+7.32%
$ -- $ 42,751
Today, at 3 AM $ 0.0000298
+20.30%
$ -- $ 42,396
Today, at 2 AM $ 0.0000249
-25.73%
$ -- $ 39,593
Today, at 1 AM $ 0.0000336
-20.65%
$ -- $ 38,003
Today, at 12 AM $ 0.0000429
-10.42%
$ -- $ 36,184
Yesterday, at 11 PM $ 0.0000478
+16.35%
$ -- $ 35,306
Yesterday, at 10 PM $ 0.000041
+6.38%
$ -- $ 34,045
Download