阿根廷 Historical Data

阿根廷 Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000044
+0.00%
$ -- $ 36,789
12:25 AM $ 0.000044
+0.00%
$ -- $ 36,803
12:23 AM $ 0.0000441
+0.00%
$ -- $ 36,889
12:22 AM $ 0.0000442
+0.00%
$ -- $ 36,938
12:20 AM $ 0.0000452
+0.00%
$ -- $ 36,523
12:14 AM $ 0.0000453
-2.21%
$ -- $ 36,194
12:13 AM $ 0.0000472
+0.00%
$ -- $ 36,194
12:12 AM $ 0.000047
+0.00%
$ -- $ 36,144
12:11 AM $ 0.0000482
+0.00%
$ -- $ 35,958
12:09 AM $ 0.0000484
-0.79%
$ -- $ 35,658
12:05 AM $ 0.0000484
+0.00%
$ -- $ 35,632
12:03 AM $ 0.0000484
+0.00%
$ -- $ 35,412
12:02 AM $ 0.0000479
+0.00%
$ -- $ 35,357
11:57 PM $ 0.0000478
+0.00%
$ -- $ 35,306
11:55 PM $ 0.0000485
+2.13%
$ -- $ 35,019
11:54 PM $ 0.0000471
+0.00%
$ -- $ 35,019
11:52 PM $ 0.000047
+0.00%
$ -- $ 35,015
11:50 PM $ 0.0000461
+0.00%
$ -- $ 34,931
11:47 PM $ 0.0000449
+0.00%
$ -- $ 34,791
11:46 PM $ 0.0000447
+0.00%
$ -- $ 34,791
11:43 PM $ 0.0000411
+0.00%
$ -- $ 34,442
11:21 PM $ 0.00004
+0.00%
$ -- $ 34,022
11:10 PM $ 0.0000416
+0.00%
$ -- $ 33,570
11:03 PM $ 0.0000419
+0.00%
$ -- $ 34,842
11:02 PM $ 0.0000411
+0.00%
$ -- $ 34,842
10:55 PM $ 0.000041
+0.00%
$ -- $ 34,045
10:54 PM $ 0.0000407
+0.00%
$ -- $ 34,016
10:52 PM $ 0.0000398
+0.00%
$ -- $ 33,558
10:51 PM $ 0.0000396
+0.00%
$ -- $ 33,412
10:50 PM $ 0.0000395
+0.00%
$ -- $ 33,412
10:44 PM $ 0.0000397
+0.00%
$ -- $ 33,440
10:41 PM $ 0.0000399
+0.00%
$ -- $ 33,506
10:40 PM $ 0.0000406
+0.00%
$ -- $ 33,506
10:32 PM $ 0.0000385
+0.00%
$ -- $ 34,022
Download