AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0422
+0.07%
$ 73.75 million $ 5.75 million
Yesterday $ 0.0419
+2.90%
$ 73.18 million $ 4.39 million
Jul 19, 2026 $ 0.0407
+1.31%
$ 71.15 million $ 13.62 million
Jul 18, 2026 $ 0.0402
+1.54%
$ 71.5 million $ 9.5 million
Jul 17, 2026 $ 0.0395
+0.42%
$ 70.93 million $ 11.47 million
Jul 16, 2026 $ 0.0394
+2.94%
$ 63.56 million $ 12.07 million
Jul 15, 2026 $ 0.0383
+4.26%
$ 62.89 million $ 8.47 million
Jul 14, 2026 $ 0.0367
+3.00%
$ 61.88 million $ 11.46 million
Jul 13, 2026 $ 0.0356
+2.81%
$ 56.27 million $ 9 million
Jul 12, 2026 $ 0.0347
+1.20%
$ 54.78 million $ 8.92 million
Jul 11, 2026 $ 0.0342
-0.10%
$ 54.13 million $ 4.04 million
Jul 10, 2026 $ 0.0343
+1.37%
$ 54.17 million $ 3.66 million
Jul 9, 2026 $ 0.0338
-3.36%
$ 53.46 million $ 9.1 million
Jul 8, 2026 $ 0.0327
-1.90%
$ 289.9 million $ 7.22 million
Jul 7, 2026 $ 0.0333
-0.79%
$ 295.53 million $ 8.99 million
Jul 6, 2026 $ 0.0335
+0.80%
$ 297.68 million $ 5.66 million
Jul 5, 2026 $ 0.0333
-0.86%
$ 295.5 million $ 4.92 million
Jul 4, 2026 $ 0.0336
-0.79%
$ -- $ 6.76 million
Jul 3, 2026 $ 0.0338
-0.79%
$ 300.07 million $ 9.56 million
Jul 2, 2026 $ 0.0341
-0.06%
$ 302.65 million $ 6.33 million
Jul 1, 2026 $ 0.0341
+4.10%
$ 302.58 million $ 7.54 million
Jun 30, 2026 $ 0.0329
+3.59%
$ 291.63 million $ 7.45 million
Jun 29, 2026 $ 0.0317
-8.16%
$ 317.27 million $ 10.35 million
Jun 28, 2026 $ 0.0345
+2.16%
$ 345.47 million $ 7.3 million
Jun 27, 2026 $ 0.0338
+3.30%
$ 338.35 million $ 8.9 million
Jun 26, 2026 $ 0.0328
+1.54%
$ 327.54 million $ 9.57 million
Jun 25, 2026 $ 0.032
+2.50%
$ 320.05 million $ 10.7 million
Jun 24, 2026 $ 0.0312
+4.00%
$ 312.25 million $ 14.83 million
Jun 23, 2026 $ 0.03
+1.55%
$ 300.05 million $ 11.26 million
Jun 22, 2026 $ 0.0295
+3.24%
$ 295.31 million $ 11.31 million
Jun 21, 2026 $ 0.0286
+2.48%
$ 286.22 million $ 10.37 million
Jun 20, 2026 $ 0.0279
+3.24%
$ 279.46 million $ 5.9 million
Jun 19, 2026 $ 0.0271
+7.50%
$ 270.69 million $ 7.02 million
Jun 18, 2026 $ 0.0252
+2.42%
$ 251.81 million $ 10.72 million
Jun 17, 2026 $ 0.0246
+0.80%
$ 246.01 million $ 11.42 million
Jun 16, 2026 $ 0.0244
+5.74%
$ 244.05 million $ 4.97 million
Jun 15, 2026 $ 0.0231
+8.36%
$ 230.81 million $ 6.67 million
Jun 14, 2026 $ 0.0213
+0.74%
$ 213.01 million $ 13.41 million
Jun 13, 2026 $ 0.0213
+0.90%
$ 213 million $ 15.11 million
Jun 12, 2026 $ 0.0211
+3.23%
$ 211.29 million $ 8.74 million
Jun 11, 2026 $ 0.0205
+0.00%
$ 204.69 million $ 8.26 million
Jun 10, 2026 $ 0.0205
+1.55%
$ 204.69 million $ 12.85 million
Jun 9, 2026 $ 0.0202
-0.79%
$ 201.57 million $ 10.98 million
Jun 8, 2026 $ 0.0203
+0.03%
$ 203.26 million $ 4.21 million
Jun 7, 2026 $ 0.0203
+0.06%
$ 203.19 million $ 5.81 million
Jun 6, 2026 $ 0.0203
+0.00%
$ 203.06 million $ 22.39 million
Jun 5, 2026 $ 0.0203
-2.42%
$ 203.06 million $ 43.71 million
Jun 4, 2026 $ 0.0208
+0.00%
$ 208.1 million $ 24.98 million
Jun 3, 2026 $ 0.0208
+0.06%
$ 208.1 million $ 26.42 million
Jun 2, 2026 $ 0.0208
-0.79%
$ 208.1 million $ 29.78 million
Download