Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0827
+0.05%
$156.08 million $16.77 million
Yesterday $0.0826
-5.56%
$155.93 million $21.66 million
Sep 17, 2026 $0.0875
-2.93%
$165.14 million $21.29 million
Sep 16, 2026 $0.0901
+0.11%
$170.17 million $19.12 million
Sep 15, 2026 $0.09
-0.46%
$169.9 million $23.91 million
Sep 14, 2026 $0.0904
+2.52%
$170.77 million $24.48 million
Sep 13, 2026 $0.0882
+5.98%
$166.47 million $22.05 million
Sep 12, 2026 $0.0832
+6.42%
$396.86 million $17.63 million
Sep 11, 2026 $0.0782
-1.38%
$373.06 million $17.21 million
Sep 10, 2026 $0.0793
+10.21%
$378.09 million $23.22 million
Sep 9, 2026 $0.072
-10.83%
$342.87 million $32.82 million
Sep 8, 2026 $0.0807
+7.37%
$384.78 million $21.94 million
Sep 7, 2026 $0.0752
+3.61%
$358.19 million $18.49 million
Sep 6, 2026 $0.0726
+4.56%
$345.91 million $21.33 million
Sep 5, 2026 $0.0694
+3.76%
$330.32 million $18.08 million
Sep 4, 2026 $0.0669
+5.23%
$318.84 million $13.27 million
Sep 3, 2026 $0.0636
+4.26%
$302.74 million $16.94 million
Sep 2, 2026 $0.061
+0.83%
$290.57 million $20.17 million
Sep 1, 2026 $0.0605
+4.71%
$288.15 million $15.75 million
Aug 31, 2026 $0.0578
+7.75%
$261.24 million $15.07 million
Aug 30, 2026 $0.0537
+2.45%
$243.86 million $13.41 million
Aug 29, 2026 $0.0524
+10.19%
$239.55 million $18.78 million
Aug 28, 2026 $0.0476
-2.20%
$218.53 million $16.44 million
Aug 27, 2026 $0.0489
+10.78%
$224.45 million $14.46 million
Aug 26, 2026 $0.0441
+4.74%
$194.28 million $18.56 million
Aug 25, 2026 $0.0421
+0.01%
$186.45 million $18.53 million
Aug 24, 2026 $0.0421
+0.00%
$187.99 million $16.93 million
Aug 23, 2026 $0.0421
+0.78%
$189.1 million $15.41 million
Aug 22, 2026 $0.0418
+0.78%
$188.43 million $15.61 million
Aug 21, 2026 $0.0415
+2.77%
$187.81 million $20.84 million
Aug 20, 2026 $0.0404
-1.24%
$175.72 million $18.46 million
Aug 19, 2026 $0.0409
-2.07%
$179.31 million $15.57 million
Aug 18, 2026 $0.0417
+0.25%
$183.58 million $17.5 million
Aug 17, 2026 $0.0416
-0.14%
$184.26 million $9.89 million
Aug 16, 2026 $0.0417
-1.22%
$185.85 million $19.16 million
Aug 15, 2026 $0.0422
-0.66%
$189.17 million $18.11 million
Aug 14, 2026 $0.0425
+1.30%
$191.15 million $18.86 million
Aug 13, 2026 $0.0419
-0.66%
$189.52 million $16.32 million
Aug 12, 2026 $0.0422
-1.92%
$182.6 million $22.78 million
Aug 11, 2026 $0.043
+0.54%
$186.8 million $27.13 million
Aug 10, 2026 $0.0428
-0.68%
$186.9 million $25.12 million
Aug 9, 2026 $0.0431
-0.30%
$188.87 million $26.48 million
Aug 8, 2026 $0.0432
-1.38%
$190.45 million $27.44 million
Aug 7, 2026 $0.0438
+0.29%
$193.33 million $27.96 million
Aug 6, 2026 $0.0437
+0.38%
$193.84 million $24.18 million
Aug 5, 2026 $0.0436
-0.48%
$194.18 million $28.75 million
Aug 4, 2026 $0.0438
+0.10%
$196.6 million $29.47 million
Aug 3, 2026 $0.0437
-0.32%
$197.88 million $24.17 million
Aug 2, 2026 $0.0439
-0.15%
$199.17 million $21.09 million
Aug 1, 2026 $0.0439
+0.16%
$197.24 million $23.24 million
Download